|
End-of-day quote
Buenos Aires S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 9,815.00 ARS | +0.82% |
|
+3.04% | +3.75% |
| 11:10pm | Best Buy Should Favor Share Buybacks Over Dividends, Truist Says | MT |
| 02:59pm | Mizuho Adjusts Price Target on Walmart to $125 From $130, Maintains Outperform Rating | MT |
Stock exchange
Buenos Aires S.E.
WMT 9,815.00 $
+0.82%
508M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 106.80USD | -1.78% | 2.64B $ | ||
CBOE
| WMT | 106.82USD | -1.76% | 147M $ | |
|
Mexican S.E.
| WMT * | 1,952.07MXN | +2.03% | 41M $ | |
|
Tradegate
| WMT | 94.20EUR | -1.53% | 475K € | |
|
Boerse Muenchen
| WMT | 94.26EUR | -1.30% | 194K € | |
|
Xetra
| WMT | 93.25EUR | -2.85% | 142K € | |
|
Deutsche Boerse AG
| WMT | 93.64EUR | -2.49% | 125K € | |
|
London S.E.
| 0R1W | 107.60USD | -0.28% | 137K $ | |
|
Borsa Italiana
| 1WMT | 94.26EUR | -1.79% | 32.14K € | |
|
Börse Stuttgart
| WMT | 94.07EUR | -1.69% | 15.15K € | |
|
CBOE
| 93.48EUR | -2.86% | 13.84K € | ||
|
CBOE
| 0R1W | 93.49EUR | -2.82% | 9.91K € | |
|
Wiener Boerse
| WMT | 95.95EUR | +1.76% | 5.09K € | |
|
Lima
| WMTUS | 107.25USD | -0.69% | 1.39K $ | |
|
Santiago S.E.
| WALMARTCL | 104,120.00CLP | 0.00% | 104K $ | |
|
Santiago S.E.
| WMT | 107.44USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 106.32USD | -2.15% | 0 $ | |
|
Swiss Exchange
| WMT | 88.79CHF | -1.75% | 0 CHF | |
| WALM34 | 34.62BRL | -1.34% | 848K R$ | ||
| WMT | 9,815.00ARS | +0.82% | 508M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.350USD | +1.44% | 51.92K $ | |
| WMTD | 28.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| WMT | 44.51CAD | -1.77% | 7.51M $ | |
|
Boerse Muenchen
| WMTD | 27.60EUR | -1.43% | 1.41K € | |
| ZWMT | 10.16CAD | +3.36% | 1.83K $ | ||
|
Deutsche Boerse AG
| 6.100PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.100EUR | 0.00% | 0 € | |
| WMT06 | 3.620THB | 0.00% | 67.15K ฿ | ||
| WMT80 | 3.640THB | -0.55% | 369K ฿ |
Quotes 5-day view: Walmart Inc.
End-of-day quote Buenos Aires S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 9,775.00 | ARS 9,855.00 | ARS 9,655.00 | ARS 9,735.00 | ARS 9,815.00 |
| Volume | 20,739 | 70,343 | 35,489 | 33,035 | 51,768 |
| Change | +2.62% | +0.82% | -2.03% | +0.83% | +0.82% |
| Opening | ARS 9,565.00 | ARS 9,800.00 | ARS 9,900.00 | ARS 9,655.00 | ARS 9,800.00 |
| High | ARS 9,785.00 | ARS 9,880.00 | ARS 9,900.00 | ARS 9,740.00 | ARS 9,880.00 |
| Low | ARS 9,535.00 | ARS 9,725.00 | ARS 9,640.00 | ARS 9,580.00 | ARS 9,700.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.04% | ||
| Current month | +5.65% | ||
| 1 month | +6.63% | ||
| 3 months | -1.11% | ||
| 6 months | -2.63% | ||
| Current year | +3.75% | ||
| 1 year | +16.78% | ||
| 3 years | +298.43% | ||
| 5 years | +1,838.23% | ||
| 10 years | +48,784.89% |
Volumes
marketsDaily volume
51,768
Avg. Volume 20 sessions
56,600
Avg. Volume 20 sessions ARS
555,529,000
Avg. Volume 20 sessions USD
364,427.02
Record volume 1
1,066,173
Record volume 2
1,029,993
Record volume 3
915,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
862,636,228,783
Market Cap (USD)
862,636,228,783
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01%
Free-Float capitalization (ARS)
311,169,794
Free-Float capitalization (USD)
474,533,936,440
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9,767
Moving average 20 days
9,556.75
Moving average 50 days
9,648.5
Moving average 100 days
9,872.25
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+0.58%
RSI 9 days
60.95
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +3.04% | +16.78% | +298.43% | 863B | |
| -1.78% | -3.01% | +3.61% | +100.34% | 863B | |
| -0.83% | -0.60% | +15.92% | +116.53% | 51.17B | |
| -1.65% | -2.61% | +6.68% | +77.97% | 39.54B | |
| -0.10% | -0.23% | -4.09% | +18.83% | 38.65B | |
| +1.84% | +3.81% | -8.49% | +35.84% | 35.25B | |
| +0.08% | +2.07% | +45.17% | +4.35% | 33.25B | |
| -1.14% | +0.09% | -6.02% | +11.94% | 32.14B | |
| -0.93% | -0.45% | +20.32% | +101.93% | 27.02B | |
| -0.12% | -3.81% | -31.68% | +26.31% | 22.24B | |
| Average | -0.39% | +0.43% | +5.82% | +79.25% | 200.45B | |
| Weighted average by Cap. | -0.42% | +1.01% | +9.66% | +179.04% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,580 |  | 9,900 |
| 1 month | 9,155 | | 9,900 |
| Current year | 9,010 | | 11,200 |
| 1 year | 7,735 | | 11,200 |
| 3 years | 2,298.78 | | 11,200 |
| 5 years | 458.17 | | 11,200 |
| 10 years | 19.31 | | 11,200 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +58.19% | ||
| 2024 | +109.95% | ||
| 2023 | +216.89% | ||
| 2022 | +68.13% | ||
| 2021 | +39.75% | ||
| 2020 | +137.78% | ||
| 2019 | +153.89% | ||
| 2018 | +128.59% | ||
| 2017 | +30.46% | ||
| 2016 | +36.22% | ||
| 2015 | -14.77% | ||
| 2014 | +42.50% | ||
| 2013 | +52.11% | ||
| 2012 | +61.10% | ||
| 2011 | +31.32% | ||
| 2010 | +6.60% | ||
| 2009 | +9.06% | ||
| 2008 | +23.48% | ||
| 2007 | +9.76% | ||
| 2006 | -5.79% | ||
| 2005 | -5.38% | ||
| 2004 | -3.49% | ||
| 2003 | -5.19% | ||
| 2002 | +236.75% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
