|
Market Closed -
Toronto S.E.
23:59:59 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.97 CAD | +0.27% |
|
+1.01% | -4.64% |
| 09-26 | Coca-Cola Taps Monster Executive as President of North American Unit | DJ |
| 09-25 | Costco Tops Quarterly Earnings, Revenue Views; Comparable Sales Growth Lags | MT |
Stock exchange
Toronto S.E.
WMT 44.97 $
+0.27%
2.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 107.98USD | +0.36% | 2.12B $ | ||
CBOE
| WMT | 107.97USD | +0.40% | 78.53M $ | |
|
Tradegate
| WMT | 94.76EUR | +0.22% | 418K € | |
|
London S.E.
| 0R1W | 109.15USD | -0.47% | 457K $ | |
|
Xetra
| WMT | 94.13EUR | -1.81% | 234K € | |
|
Deutsche Boerse AG
| WMT | 94.41EUR | -3.15% | 103K € | |
|
Boerse Muenchen
| WMT | 94.74EUR | +0.04% | 92.75K € | |
|
Mexican S.E.
| WMT * | 1,913.15MXN | -0.20% | 1.54M $ | |
|
CBOE
| 94.20EUR | -1.96% | 39.19K € | ||
|
Börse Stuttgart
| WMT | 94.64EUR | +0.10% | 16.75K € | |
|
Borsa Italiana
| 1WMT | 95.98EUR | -0.43% | 12.09K € | |
|
Wiener Boerse
| WMT | 94.29EUR | -1.65% | 9.99K € | |
|
Lima
| WMTUS | 107.25USD | -0.69% | 1.39K $ | |
|
Santiago S.E.
| WALMARTCL | 104,120.00CLP | -2.45% | 1.04M $ | |
|
Santiago S.E.
| WMT | 107.44USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 107.84USD | -1.43% | 0 $ | |
|
CBOE
| 0R1W | 94.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 89.32CHF | -1.04% | 0 CHF | |
| WALM34 | 35.10BRL | +0.20% | 550K R$ | ||
| WMT | 9,735.00ARS | +0.83% | 322M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.260USD | -0.48% | 21K $ | |
| WMTD | 27.60EUR | -0.72% | 0 € | ||
|
Toronto S.E.
| WMT | 44.97CAD | +0.27% | 2.23M $ | |
|
Boerse Muenchen
| WMTD | 28.00EUR | -0.71% | 0 € | |
| ZWMT | 10.16CAD | +3.36% | 1.83K $ | ||
|
Deutsche Boerse AG
| 5.950PTS | -1.65% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.950EUR | -1.65% | 0 € | |
| WMT06 | 3.600THB | -2.70% | 98.17K ฿ | ||
| WMT80 | 3.600THB | -2.70% | 164K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$44.82 | CA$45.93 | CA$46.10 | CA$44.85 | CA$44.97 |
| Volume | 28,629 | 65,376 | 51,405 | 71,295 | 49,541 |
| Change | +0.67% | +2.48% | +0.37% | -2.71% | +0.27% |
| Opening | CA$44.27 | CA$45.01 | CA$46.03 | CA$46.37 | CA$44.46 |
| High | CA$44.92 | CA$45.95 | CA$46.38 | CA$46.37 | CA$45.08 |
| Low | CA$44.27 | CA$44.92 | CA$45.69 | CA$44.85 | CA$44.41 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.01% | ||
| Current month | +2.69% | ||
| 1 month | +2.16% | ||
| 3 months | -7.55% | ||
| 6 months | -13.27% | ||
| Current year | -4.64% | ||
| 1 year | +2.53% | ||
| 3 years | +87.92% |
Volumes
marketsDaily volume
49,541
Estimated daily volume
49,541
Avg. Volume 20 sessions
63,210
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
2,842,553.7
Avg. Volume 20 sessions USD
2,008,264.19
Record volume 1
764,688
Record volume 2
434,722
Record volume 3
339,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
856,685,919,103
Market Cap (USD)
856,685,919,103
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.01%
Free-Float capitalization (CAD)
333,326,745,904
Free-Float capitalization (USD)
471,260,686,626
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.33
Moving average 20 days
44.58
Moving average 50 days
45.78
Moving average 100 days
48.02
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
48.11
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.01% | +2.53% | +87.92% | 857B | |
| +0.36% | +1.17% | +4.78% | +98.65% | 857B | |
| +0.90% | +1.47% | +16.28% | +123.72% | 51.05B | |
| -0.80% | -0.63% | +8.88% | +76.04% | 39.04B | |
| +0.35% | -0.75% | -3.28% | +14.06% | 38.6B | |
| -0.31% | -2.10% | -10.31% | +28.51% | 34.69B | |
| +0.52% | +0.63% | +43.54% | +2.15% | 32.94B | |
| +0.51% | +0.51% | -5.78% | +9.56% | 31.62B | |
| +1.68% | +2.87% | +21.55% | +104.12% | 27.03B | |
| 0.00% | -1.03% | -28.59% | +31.16% | 22.87B | |
| Average | +0.26% | +0.19% | +4.96% | +57.59% | 199.12B | |
| Weighted average by Cap. | -0.07% | +0.60% | +4.09% | +87.66% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8ae9394182c78b.DrFaiz6hOz8gUEQEdGNpfG2lwK-4uxI6EthLzsP_nUA.a-YtslWTCm8ZER1hJDY-CzvVs-TJjn9MaqsYkYKz-RFogwPRUuYJWEs_CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 44.97 | 200 | 48,800 |
| 23:59:58 | 45.00 | 100 | 48,600 |
| 23:59:29 | 44.99 | 100 | 48,500 |
| 23:57:07 | 45.03 | 200 | 48,400 |
| 23:55:17 | 44.97 | 100 | 48,200 |
| 23:54:50 | 44.98 | 100 | 48,100 |
| 23:54:47 | 44.98 | 100 | 48,000 |
| 23:54:40 | 44.98 | 300 | 47,900 |
| 23:54:30 | 44.97 | 300 | 47,600 |
| 23:54:30 | 44.97 | 500 | 47,300 |
Price Extremes
| 1 week | 44.27 |  | 46.38 |
| 1 month | 42.73 | | 46.38 |
| Current year | 42.73 | | 56.75 |
| 1 year | 42.02 | | 56.75 |
| 3 years | 21.96 | | 56.75 |
| 5 years | 17.59 | | 56.75 |
| 10 years | 17.59 | | 56.75 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +20.15% | ||
| 2024 | +69.62% | ||
| 2023 | +10.30% | ||
| 2022 | -10.72% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
