Charts Walmart Inc. London S.E.

Stocks

Market Closed - London S.E. 17:30:00 26/08/2026 +04			5-day change	1st Jan Change
105.50 ^USD	+0.54%		+2.35%	-5.58%

08-29	Walmart to Pay $50 Million to Settle Allegations of Illegally Filling Invalid Opioid Prescriptions	DJ
08-28	Best Buy's Comparable Sales Guidance Implies Growth Slow Down in Second Half, Wedbush Says	MT

Stock exchange

London S.E. 0R1W 105.50 $ +0.54% 22.79K $

Markets		Price	Change	Volumes
Nasdaq	WMT	103.09USD	+0.45%	2B $
CBOE	WMT	103.11USD	+0.48%	79.1M $
Mexican S.E.	WMT *	1,751.03MXN	+0.52%	36.89M $
Tradegate	WMT	89.00EUR	+1.03%	1.22M €
Börse Stuttgart	WMT	88.81EUR	+0.84%	617K €
Boerse Muenchen	WMT	89.07EUR	+1.02%	402K €
Xetra	WMT	88.69EUR	+0.50%	200K €
CBOE	0R1W	88.81EUR	+0.92%	177K €
CBOE		88.64EUR	+0.34%	108K €
Deutsche Boerse AG	WMT	88.76EUR	+0.66%	52.1K €
Borsa Italiana	1WMT	88.63EUR	+0.48%	46.35K €
London S.E.	0R1W	105.50USD	+0.54%	22.79K $
Lima	WMTUS	103.00USD	0.00%	0 $
Santiago S.E.	WMT	106.49USD	0.00%	0 $
Wiener Boerse	WMT	88.66EUR	+0.49%	0 €
Santiago S.E.	WALMARTCL	95,860.00CLP	0.00%	0 $
Swiss Exchange	WMT	103.24USD	-1.00%	0 $
Swiss Exchange	WMT	82.86CHF	-1.22%	0 CHF
Sao Paulo	WALM34	33.42BRL	+0.97%	816K R$
Buenos Aires S.E.	WMT	9,205.00ARS	+0.66%	743M $
Buenos Aires S.E.	WMTD	5.980USD	+0.17%	91.17K $
Deutsche Boerse AG	WMTD	26.40EUR	-0.75%	0 €
Toronto S.E.	WMT	43.08CAD	+0.42%	6.22M $
Boerse Muenchen	WMTD	26.80EUR	0.00%	0 €
NEO Exchange	ZWMT	9.570CAD	+0.42%	995.28 $
Deutsche Boerse AG		5.650PTS	-0.88%	0 PTS
Deutsche Boerse AG	WMT0	5.650EUR	-0.88%	0 €
Thailand S.E.	WMT06	3.400THB	-0.58%	653K ฿
Thailand S.E.	WMT80	3.420THB	0.00%	331K ฿

ProRealTime Chart