|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
After hours 04:00:00 | |||
| 103.09 USD | +0.45% |
|
102.96 | -0.13% |
Stock exchange
Nasdaq
WMT 103.09 $
+0.45%
2B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 103.09USD | +0.45% | 2B $ | ||
CBOE
| WMT | 103.11USD | +0.48% | 79.1M $ | |
|
Mexican S.E.
| WMT * | 1,751.03MXN | +0.52% | 36.89M $ | |
|
Tradegate
| WMT | 89.00EUR | +1.03% | 1.22M € | |
|
Börse Stuttgart
| WMT | 88.81EUR | +0.84% | 617K € | |
|
Boerse Muenchen
| WMT | 89.07EUR | +1.02% | 402K € | |
|
Xetra
| WMT | 88.69EUR | +0.50% | 200K € | |
|
CBOE
| 0R1W | 88.81EUR | +0.92% | 177K € | |
|
CBOE
| 88.64EUR | +0.34% | 108K € | ||
|
Deutsche Boerse AG
| WMT | 88.76EUR | +0.66% | 52.1K € | |
|
Borsa Italiana
| 1WMT | 88.21EUR | -1.51% | 31.84K € | |
|
London S.E.
| 0R1W | 105.50USD | +0.54% | 22.79K $ | |
|
Lima
| WMTUS | 103.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WMT | 106.49USD | 0.00% | 0 $ | |
|
Wiener Boerse
| WMT | 88.66EUR | +0.49% | 0 € | |
|
Santiago S.E.
| WALMARTCL | 95,860.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 103.24USD | -1.00% | 0 $ | |
|
Swiss Exchange
| WMT | 82.86CHF | -1.22% | 0 CHF | |
| WALM34 | 33.42BRL | +0.97% | 816K R$ | ||
| WMT | 9,205.00ARS | +0.66% | 743M $ | ||
|
Buenos Aires S.E.
| WMTD | 5.980USD | +0.17% | 91.17K $ | |
| WMTD | 26.40EUR | -0.75% | 0 € | ||
|
Toronto S.E.
| WMT | 43.08CAD | +0.42% | 6.22M $ | |
|
Boerse Muenchen
| WMTD | 26.80EUR | 0.00% | 0 € | |
| ZWMT | 9.570CAD | +0.42% | 995.28 $ | ||
|
Deutsche Boerse AG
| 5.650PTS | -0.88% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.650EUR | -0.88% | 0 € | |
| WMT06 | 3.400THB | -0.58% | 653K ฿ | ||
| WMT80 | 3.420THB | 0.00% | 331K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | $105.38 | $104.34 | $102.63 | $103.09 | $103.09 |
| Volume | 27,032,531 | 28,409,350 | 29,816,560 | 19,395,726 | 19,420,840 |
| Change | -1.04% | -0.99% | -1.64% | +0.45% | +0.45% |
| Opening | $105.58 | $105.51 | $103.61 | $103.09 | $103.09 |
| High | $106.07 | $106.09 | $103.75 | $103.40 | $103.40 |
| Low | $104.40 | $104.08 | $102.27 | $102.50 | $102.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.59% | ||
| Current month | -7.29% | ||
| 1 month | -8.85% | ||
| 3 months | -13.30% | ||
| 6 months | -19.43% | ||
| Current year | -7.47% | ||
| 1 year | +7.26% | ||
| 3 years | +94.85% | ||
| 5 years | +111.08% | ||
| 10 years | +334.73% |
Volumes
marketsDaily volume
19,420,840
Estimated daily volume
19,420,840
Avg. Volume 20 sessions
28,694,721
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2,958,138,787.89
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
820,398,380,088
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
452,415,209,098
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
104.51
Moving average 20 days
110.64
Moving average 50 days
112.31
Moving average 100 days
118.85
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+15.28%
RSI 9 days
27.35
RSI 14 days
31.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.59% | +7.26% | +94.85% | 820B | |
| -0.31% | -0.18% | +8.85% | +106.48% | 50.12B | |
| -0.62% | -2.57% | +2.95% | +16.59% | 39.26B | |
| +0.51% | +0.02% | +8.24% | +75.82% | 38.64B | |
| +1.39% | -0.31% | -14.44% | +23.78% | 35.38B | |
| +0.25% | +2.03% | +39.91% | +4.76% | 34.68B | |
| +0.03% | -1.51% | -10.74% | +0.86% | 31B | |
| +0.51% | +0.95% | +12.42% | +96.49% | 26.43B | |
| +0.89% | -1.95% | -23.85% | +32.41% | 23.51B | |
| -0.47% | -2.14% | +38.70% | +166.77% | 23.21B | |
| Average | +0.28% | -0.68% | +6.93% | +61.88% | 112.26B | |
| Weighted average by Cap. | -0.01% | -1.00% | +7.16% | +84.58% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22ae7ca614270a8cf8535f52.N7Yw25v17oSWKcwKi3jTDSN1yimBA4I_STwdhyjepek.b-cBv92Uw7LjHr545BG2YRQ0v3Dnc9hXZHJ-wViZzIYH30SO3MOb0PFImQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 103.09 | 3,390,280 | 14,170,061 |
| 23:59:59 | 103.11 | 188 | 10,779,781 |
| 23:59:59 | 103.11 | 200 | 10,779,593 |
| 23:59:59 | 103.11 | 102 | 10,779,393 |
| 23:59:59 | 103.11 | 200 | 10,779,291 |
| 23:59:59 | 103.11 | 200 | 10,779,091 |
| 23:59:59 | 103.11 | 100 | 10,778,891 |
| 23:59:59 | 103.11 | 100 | 10,778,791 |
| 23:59:59 | 103.10 | 200 | 10,778,691 |
| 23:59:59 | 103.10 | 300 | 10,778,491 |
Price Extremes
| 1 week | 102.27 |  | 106.6 |
| 1 month | 102.15 | | 116.87 |
| Current year | 102.15 | | 135.16 |
| 1 year | 96.51 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -7.47% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
