|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.86 USD | +2.08% |
|
+2.38% | +3.11% |
| 08:21pm | Shirofune Inc. Launches Walmart Connect Integration To Help Brands Automate Retail Media Campaign Management | CI |
| 02:09pm | IN CASE YOU MISSED IT-Schedule of Reuters features from this week | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $113.90 | $114.78 | $113.70 | $112.53 | $114.75 |
| Volume | 12,461,695 | 17,043,419 | 14,681,967 | 16,467,942 | 7,142,246 |
| Change | +1.51% | +0.77% | -0.94% | -1.03% | +2.08% |
| Opening | $111.95 | $114.73 | $115.08 | $113.25 | $113.76 |
| High | $114.16 | $115.54 | $115.88 | $114.73 | $114.94 |
| Low | $111.93 | $114.01 | $113.50 | $112.07 | $113.56 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.38% | ||
| Current month | +1.43% | ||
| 1 month | -5.09% | ||
| 3 months | -7.97% | ||
| 6 months | -4.03% | ||
| Current year | +3.11% | ||
| 1 year | +20.73% | ||
| 3 years | +122.55% | ||
| 5 years | +143.45% | ||
| 10 years | +366.72% |
Volumes
marketsDaily volume
7,142,246
Estimated daily volume
15,783,224
Avg. Volume 20 sessions
23,211,972
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2,666,243,163.78
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
895,522,647,312
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
493,856,861,691
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
113.42
Moving average 20 days
115.13
Moving average 50 days
120.66
Moving average 100 days
123
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
46.58
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +2.38% | +20.73% | +122.55% | 896B | |
| +1.72% | +3.20% | +17.87% | +117.56% | 52.75B | |
| +1.40% | +2.33% | +17.37% | +92.21% | 39.66B | |
| +2.03% | +0.35% | +6.49% | +12.13% | 38.6B | |
| +0.11% | +0.45% | +2.13% | +16.34% | 36.12B | |
| +2.57% | -3.14% | -19.37% | +24.58% | 34.65B | |
| -0.69% | -2.06% | +24.74% | +0.31% | 33.64B | |
| +1.71% | +3.65% | +15.85% | +101.19% | 26.98B | |
| +0.33% | -5.77% | -6.97% | +42.47% | 23.33B | |
| +1.77% | -0.70% | +19.08% | +125.32% | 21.37B | |
| Average | +1.37% | -1.88% | +9.79% | +65.47% | 120.26B | |
| Weighted average by Cap. | +1.91% | -0.82% | +17.76% | +106.37% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
688b3d330fc374b.LgAT8CwOFLOV8kTYa1sYuCdIK7yrxS0qpwdSdaOg0Go.SmZmhEdPd9LxtTTqNDZB4WAQTM7in2VYwUQXGNHrhzNgLXHIQjZf9NzBFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:27 | 114.75 | 100 | 4,968,835 |
| 20:26:27 | 114.76 | 200 | 4,968,735 |
| 20:26:26 | 114.76 | 127 | 4,968,535 |
| 20:26:26 | 114.76 | 100 | 4,968,408 |
| 20:26:26 | 114.76 | 100 | 4,968,308 |
| 20:26:25 | 114.76 | 200 | 4,968,208 |
| 20:26:24 | 114.76 | 100 | 4,968,008 |
| 20:26:24 | 114.76 | 100 | 4,967,908 |
| 20:26:24 | 114.76 | 100 | 4,967,808 |
| 20:26:23 | 114.76 | 100 | 4,967,708 |
Course Extremes
| 1 week | 111.93 |  | 115.88 |
| 1 month | 107.25 | | 121.01 |
| Current year | 107.25 | | 135.16 |
| 1 year | 94.43 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition