|
Market Closed -
Nasdaq
00:00:00 14/10/2026 +04
|
After hours 03:52:34 | |||
| 112.28 USD | -0.71% |
|
111.99 | -0.26% |
| 10-13 | CVS settles US Justice Department case over opioid prescriptions for $315 million | RE |
| 10-13 | Walmart to offer 250-plus free medications, including GLP-1s, to employees | RE |
Stock exchange
Nasdaq
WMT 112.28 $
-0.71%
1.99B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 112.28USD | -0.71% | 1.99B $ | ||
CBOE
| WMT | 112.27USD | -0.73% | 70.96M $ | |
|
Xetra
| WMT | 101.66EUR | +1.25% | 382K € | |
|
Mexican S.E.
| WMT * | 2,072.00MXN | +0.51% | 4.71M $ | |
|
London S.E.
| 0R1W | 112.36USD | +7.54% | 128K $ | |
|
Tradegate
| WMT | 100.50EUR | +0.22% | 77.79K € | |
|
CBOE
| 101.56EUR | +1.09% | 63.78K € | ||
|
Lima
| WMTUS | 112.40USD | +6.98% | 15.17K $ | |
|
Boerse Muenchen
| WMT | 100.48EUR | +0.34% | 10.05K € | |
|
Borsa Italiana
| 1WMT | 92.62EUR | -0.60% | 5.93K € | |
|
Santiago S.E.
| WALMARTCL | 105,000.00CLP | +1.39% | 4.1M $ | |
|
Wiener Boerse
| WMT | 101.66EUR | +1.05% | 0 € | |
|
Swiss Exchange
| WMT | 113.38USD | +1.32% | 0 $ | |
|
Deutsche Boerse AG
| WMT | 100.52EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| WMT | 100.50EUR | +0.24% | 0 € | |
|
Santiago S.E.
| WMT | 105.07USD | 0.00% | 0 $ | |
|
CBOE
| 0R1W | 94.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 94.41CHF | +1.19% | 0 CHF | |
| WALM34 | 35.14BRL | +0.89% | 2.59M R$ | ||
| WMT | 10,040.00ARS | +0.60% | 595M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.530USD | +1.40% | 89.62K $ | |
| WMTD | 29.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| WMT | 46.77CAD | +0.88% | 12.72M $ | |
|
Boerse Muenchen
| WMTD | 29.40EUR | 0.00% | 0 € | |
| ZWMT | 10.55CAD | +3.23% | 5.11K $ | ||
|
Deutsche Boerse AG
| 6.450PTS | -0.77% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.500EUR | +1.56% | 0 € | |
| WMT06 | 3.740THB | +1.63% | 203K ฿ | ||
| WMT80 | 3.760THB | +1.62% | 90.7K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $108.16 | $110.56 | $111.35 | $113.08 | $112.28 |
| Volume | 16,137,748 | 23,767,669 | 11,845,684 | 13,942,697 | 17,681,614 |
| Change | +0.90% | +2.22% | +0.71% | +1.55% | -0.71% |
| Opening | $107.54 | $108.60 | $110.00 | $111.50 | $114.21 |
| High | $108.80 | $111.13 | $111.51 | $113.14 | $114.83 |
| Low | $107.40 | $108.44 | $109.93 | $111.31 | $112.21 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.74% | ||
| Current month | +8.04% | ||
| 1 month | +4.79% | ||
| 3 months | -2.18% | ||
| 6 months | -9.87% | ||
| Current year | +0.78% | ||
| 1 year | +9.95% | ||
| 3 years | +110.75% | ||
| 5 years | +143.43% | ||
| 10 years | +393.68% |
Volumes
marketsDaily volume
17,681,614
Estimated daily volume
17,681,614
Avg. Volume 20 sessions
20,924,498
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,349,402,635.44
Record volume 1
415,144,621
Record volume 2
395,500,800
Record volume 3
290,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
890,801,027,939
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.75%
Free-Float capitalization (USD)
496,628,763,672
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
111.09
Moving average 20 days
107.81
Moving average 50 days
108.54
Moving average 100 days
111.9
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
72.73
RSI 14 days
64.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +4.74% | +9.95% | +110.75% | 891B | |
| +2.06% | +4.10% | +13.15% | +124.71% | 51.77B | |
| +1.17% | +10.00% | +15.97% | +87.59% | 42.71B | |
| +0.42% | +2.04% | +0.97% | +24.93% | 38.88B | |
| -2.91% | +3.99% | -9.52% | +37.55% | 35.87B | |
| +0.23% | +5.33% | +30.11% | +16.43% | 37.11B | |
| -0.20% | +3.58% | +52.80% | +5.63% | 33.78B | |
| +0.73% | +0.13% | -12.19% | +14.40% | 30.92B | |
| +1.01% | +1.98% | +2.29% | +13.00% | 28.41B | |
| +1.82% | +3.31% | +20.04% | +106.49% | 27.12B | |
| Average | +0.41% | +3.85% | +12.36% | +54.15% | 121.74B | |
| Weighted average by Cap. | -0.05% | +4.55% | +10.72% | +95.02% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
996.gvlutrBwTjCaXdVUjru6hGwJqfYH_D72887d5xbVZXk.tLYL0cMvenzJPpMVxuTU3SBe789Ck3Gdv4m0kEK-Bhbdr1vF3T0LU6wI5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 112.28 | 2,575,802 | 13,060,414 |
| 23:59:59 | 112.28 | 361 | 10,484,612 |
| 23:59:59 | 112.29 | 100 | 10,484,251 |
| 23:59:59 | 112.29 | 1,662 | 10,484,151 |
| 23:59:59 | 112.28 | 100 | 10,482,489 |
| 23:59:59 | 112.29 | 100 | 10,482,389 |
| 23:59:59 | 112.28 | 100 | 10,482,289 |
| 23:59:59 | 112.28 | 100 | 10,482,189 |
| 23:59:59 | 112.29 | 100 | 10,482,089 |
| 23:59:59 | 112.28 | 100 | 10,481,989 |
Price Extremes
| 1 week | 108.44 |  | 114.82 |
| 1 month | 103.39 | | 114.82 |
| Current year | 102.15 | | 135.16 |
| 1 year | 98.88 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
