|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 AUD | +0.85% |
|
+8.26% | +18.00% |
Quotes 5-day view: WAM Active Limited
Delayed Quote Australian S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | A$1.090 | A$1.110 | A$1.120 | A$1.165 | A$1.170 |
| Volume | 244,498 | 1,403,819 | 944,985 | 1,639,873 | 782,064 |
| Change | +1.87% | +1.83% | +0.90% | +4.02% | +0.43% |
| Opening | A$1.075 | A$1.090 | A$1.120 | A$1.140 | A$1.170 |
| High | A$1.090 | A$1.140 | A$1.140 | A$1.180 | A$1.195 |
| Low | A$1.070 | A$1.090 | A$1.100 | A$1.140 | A$1.170 |
Performance
| 1 day | +0.85% | ||
| 1 week | +8.26% | ||
| Current month | +12.92% | ||
| 1 month | +15.69% | ||
| 3 months | +18.59% | ||
| 6 months | +9.26% | ||
| Current year | +18.00% | ||
| 1 year | +37.21% | ||
| 3 years | +71.01% | ||
| 5 years | +10.80% | ||
| 10 years | +12.92% |
Volumes
marketsDaily volume
666,965
Estimated daily volume
666,965
Avg. Volume 20 sessions
532,790
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
628,692.2
Avg. Volume 20 sessions USD
438,148.17
Record volume 1
2,845,068
Record volume 2
1,639,873
Record volume 3
1,403,819
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
173,057,931
Market Cap (USD)
121,163,573
Net sales ()
16,659,029
Net sales (USD)
11,663,536
Free-Float
73.42 %
Free-Float capitalization (AUD)
110,485,853
Free-Float capitalization (USD)
77,354,795
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1.131
Moving average 20 days
1.06
Moving average 50 days
1.032
Moving average 100 days
1.007
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
87.53
RSI 14 days
81.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +8.26% | +37.21% | +71.01% | 121M | |
| -1.36% | +1.64% | +48.18% | +135.80% | 166B | |
| -0.58% | +6.61% | +0.44% | +49.31% | 168B | |
| -0.92% | +5.65% | +68.46% | +278.23% | 109B | |
| -0.34% | +2.00% | +3.71% | +105.41% | 99.02B | |
| +1.12% | +6.50% | -14.25% | +59.38% | 79.16B | |
| -0.50% | +3.05% | +76.77% | +172.63% | 51.38B | |
| +1.12% | +6.61% | +1.59% | +57.15% | 47.93B | |
| -1.06% | -3.44% | -38.48% | +35.50% | 35.82B | |
| -1.36% | +3.10% | +51.05% | +164.81% | 34.89B | |
| Average | -0.20% | +4.74% | +23.47% | +112.92% | 79.24B | |
| Weighted average by Cap. | -0.34% | +4.68% | +24.27% | +119.96% |
Historical Quotes: WAM Active Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ead4f28c901e1de8d147427660bbd.3se3rTxB4Wbz6ygIXJhWGY7Or2xRwvhRoCjubxn7Exw.sLHm1VNs0yWssn5_LM89LLu-nlk0sc8J8x_fCynCUUnnkPWdTBKRFJaOcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:33 | 1.180 | 518 | 666,965 |
| 09:59:33 | 1.180 | 38 | 666,447 |
| 09:59:31 | 1.180 | 19 | 666,409 |
| 09:59:30 | 1.180 | 19 | 666,390 |
| 09:59:29 | 1.180 | 20 | 666,371 |
| 09:59:28 | 1.180 | 19 | 666,351 |
| 09:59:28 | 1.180 | 19 | 666,332 |
| 09:59:26 | 1.180 | 19 | 666,313 |
| 09:59:25 | 1.180 | 19 | 666,294 |
| 09:59:25 | 1.180 | 19 | 666,275 |
Course Extremes
| 1 week | 1.09 |  | 1.2 |
| 1 month | 1.01 | | 1.2 |
| Current year | 0.88 | | 1.2 |
| 1 year | 0.84 | | 1.2 |
| 3 years | 0.66 | | 1.2 |
| 5 years | 0.64 | | 1.2 |
| 10 years | 0.64 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | +21.95% | ||
| 2024 | +13.10% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Stocks
- WAA Stock
- Quotes WAM Active Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
