|
Market Closed -
Australian S.E.
09:10:09 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9100 AUD | -.--% |
|
+2.25% | -9.00% |
| 10-16 | Stephen Mayne Nominates Himself to the Board of WAM Active Limited | CI |
| 08-28 | WAM Active Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
WAA 0.9100 $
-.--%
536K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAA | 0.9100AUD | -.--% | 536K $ |
Quotes 5-day view: WAM Active Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.8850 | A$0.8900 | A$0.8900 | A$0.9100 | A$0.9100 |
| Volume | 388,044 | 138,637 | 302,011 | 42,527 | 589,391 |
| Change | -0.56% | +0.56% | -.--% | +2.25% | -.--% |
| Opening | A$0.8900 | A$0.8900 | A$0.9000 | A$0.9200 | A$0.9150 |
| High | A$0.8900 | A$0.9000 | A$0.9250 | A$0.9200 | A$0.9350 |
| Low | A$0.8600 | A$0.8800 | A$0.8900 | A$0.8950 | A$0.9000 |
Performance
| 1 week | +2.25% | ||
| 1 month | -12.08% | ||
| 3 months | -20.18% | ||
| 6 months | -11.65% | ||
| Current year | -9.00% | ||
| 1 year | -12.92% | ||
| 3 years | +33.82% | ||
| 5 years | -13.33% | ||
| 10 years | -20.87% |
Volumes
marketsDaily volume
589,391
Estimated daily volume
589,391
Avg. Volume 20 sessions
398,554
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
362,684.14
Avg. Volume 20 sessions USD
254,966.95
Record volume 1
2,845,068
Record volume 2
1,792,099
Record volume 3
1,639,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
135,226,119
Market Cap (USD)
95,135,865
Net sales ()
64,362,701
Net sales (USD)
45,281,202
Free-Float
88.85%
Free-Float capitalization (AUD)
120,144,446
Free-Float capitalization (USD)
84,525,430
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.897
Moving average 20 days
0.9613
Moving average 50 days
1.004
Moving average 100 days
1.044
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+14.67%
RSI 9 days
39.52
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.25% | -12.92% | +33.82% | 95.14M | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.7B | |
| Average | -1.34% | +1.88% | +4.67% | +94.32% | 85.58B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +99.69% |
Historical Quotes: WAM Active Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1751a.5HirwvHowGs_Sg0E1j9c1QHmG9Cr6WQJMaH9pUjtuU0.1gzB8qWMugNHDH9GrGlppCyRbODvq1JZBeibkjmV_H22Hp2oiNuOW3N_Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:53 | 0.9100 | 3,678 | 588,847 |
| 08:50:18 | 0.9000 | 5,865 | 585,169 |
| 08:42:42 | 0.9000 | 2,000 | 579,304 |
| 08:38:37 | 0.9100 | 2,002 | 577,304 |
| 08:38:37 | 0.9100 | 1,676 | 575,302 |
| 08:38:37 | 0.9050 | 2,002 | 573,626 |
| 08:34:48 | 0.9000 | 2,894 | 571,624 |
| 08:32:48 | 0.9050 | 1,111 | 568,730 |
| 08:27:49 | 0.9050 | 2,845 | 567,619 |
Price Extremes
| 1 week | 0.86 |  | 0.94 |
| 1 month | 0.84 | | 1.08 |
| Current year | 0.84 | | 1.2 |
| 1 year | 0.84 | | 1.2 |
| 3 years | 0.68 | | 1.2 |
| 5 years | 0.64 | | 1.2 |
| 10 years | 0.64 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -9.00% | ||
| 2025 | +21.95% | ||
| 2024 | +13.10% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Stocks
- WAA Stock
- Quotes WAM Active Limited
Select your edition
All financial news and data tailored to specific country editions
