|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 AUD | -1.72% |
|
-3.39% | +14.00% |
Quotes 5-day view: WAM Active Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$1.170 | A$1.150 | A$1.175 | A$1.160 | A$1.140 |
| Volume | 400,434 | 892,686 | 359,826 | 531,608 | 619,121 |
| Change | -0.85% | -1.71% | +2.17% | -1.28% | -1.72% |
| Opening | A$1.180 | A$1.190 | A$1.165 | A$1.180 | A$1.160 |
| High | A$1.190 | A$1.190 | A$1.180 | A$1.180 | A$1.160 |
| Low | A$1.170 | A$1.150 | A$1.150 | A$1.160 | A$1.135 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.39% | ||
| Current month | +9.09% | ||
| 1 month | +12.87% | ||
| 3 months | +11.76% | ||
| 6 months | +4.59% | ||
| Current year | +14.00% | ||
| 1 year | +32.56% | ||
| 3 years | +62.86% | ||
| 5 years | +8.57% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
619,121
Estimated daily volume
619,121
Avg. Volume 20 sessions
634,651
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
723,502.14
Avg. Volume 20 sessions USD
504,924.91
Record volume 1
2,845,068
Record volume 2
1,639,873
Record volume 3
1,403,819
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
171,578,805
Market Cap (USD)
119,608,787
Net sales ()
16,659,029
Net sales (USD)
11,613,126
Free-Float
73.42 %
Free-Float capitalization (AUD)
109,541,531
Free-Float capitalization (USD)
76,362,168
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1.167
Moving average 20 days
1.096
Moving average 50 days
1.045
Moving average 100 days
1.014
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
66.38
RSI 14 days
67.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -3.39% | +32.56% | +62.86% | 120M | |
| +0.37% | -2.81% | -6.82% | +37.73% | 161B | |
| -0.06% | -0.78% | +38.26% | +126.57% | 160B | |
| -0.26% | +1.76% | +59.95% | +251.35% | 109B | |
| +0.09% | -4.84% | -5.12% | +86.73% | 94.07B | |
| -0.03% | -4.87% | -25.26% | +44.90% | 72.98B | |
| +0.41% | +1.48% | +66.88% | +159.97% | 50.6B | |
| -0.18% | -1.67% | +0.38% | +46.22% | 46.76B | |
| +0.43% | +5.51% | -36.26% | +38.32% | 35.7B | |
| +1.24% | -2.30% | +40.14% | +126.74% | 32.93B | |
| Average | +0.02% | -2.22% | +16.47% | +98.14% | 76.3B | |
| Weighted average by Cap. | +0.11% | -2.49% | +16.59% | +106.06% |
Historical Quotes: WAM Active Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e72f1f97.p6-Lo8Mi6iE9DNS3JsyfUphwEAT3BeOIZK2Hiaufzxo.4J7s-_URx2praqT_aaeqIPkqPUrAbtfjPMPs4d3yo1_p1tuQlHumRnZv5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:22 | 1.140 | 1,041 | 619,121 |
| 09:53:22 | 1.140 | 1,359 | 618,080 |
| 09:53:22 | 1.140 | 2,600 | 616,721 |
| 09:53:22 | 1.140 | 1,400 | 614,121 |
| 09:51:00 | 1.140 | 1,100 | 612,721 |
| 09:36:25 | 1.135 | 49,534 | 611,621 |
| 09:36:25 | 1.135 | 466 | 562,087 |
| 09:28:22 | 1.135 | 2,177 | 561,621 |
| 09:28:22 | 1.135 | 1,323 | 559,444 |
| 09:28:12 | 1.135 | 2,997 | 558,121 |
Course Extremes
| 1 week | 1.14 |  | 1.19 |
| 1 month | 1.01 | | 1.2 |
| Current year | 0.88 | | 1.2 |
| 1 year | 0.84 | | 1.2 |
| 3 years | 0.66 | | 1.2 |
| 5 years | 0.64 | | 1.2 |
| 10 years | 0.64 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +14.00% | ||
| 2025 | +21.95% | ||
| 2024 | +13.10% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Stocks
- WAA Stock
- Quotes WAM Active Limited
Select your edition
All financial news and data tailored to specific country editions
