|
Market Closed -
Australian S.E.
09:59:34 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.010 AUD | +1.00% |
|
-2.88% | +1.00% |
Stock exchange
Australian S.E.
WAA 1.010 $
+1.00%
696K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAA | 1.010AUD | +1.00% | 696K $ |
Quotes 5-day view: WAM Active Limited
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$1.045 | A$1.035 | A$1.025 | A$1.000 | A$1.010 |
| Volume | 190,151 | 225,659 | 352,375 | 500,057 | 689,354 |
| Change | +0.48% | -0.96% | -0.97% | -2.44% | +1.00% |
| Opening | A$1.045 | A$1.050 | A$1.040 | A$1.025 | A$1.000 |
| High | A$1.050 | A$1.050 | A$1.045 | A$1.025 | A$1.015 |
| Low | A$1.035 | A$1.035 | A$1.025 | A$0.9900 | A$0.9800 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.88% | ||
| Current month | -5.61% | ||
| 1 month | -4.72% | ||
| 3 months | +0.50% | ||
| 6 months | +3.59% | ||
| Current year | +1.00% | ||
| 1 year | +8.02% | ||
| 3 years | +38.36% | ||
| 5 years | -4.72% | ||
| 10 years | -15.48% |
Volumes
marketsDaily volume
689,354
Estimated daily volume
689,354
Avg. Volume 20 sessions
277,910
Daily volume ratio
2.48
Avg. Volume 20 sessions AUD
280,689.1
Avg. Volume 20 sessions USD
201,197.95
Record volume 1
2,845,068
Record volume 2
1,792,099
Record volume 3
1,639,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
150,086,132
Market Cap (USD)
107,642,639
Net sales ()
64,362,701
Net sales (USD)
46,161,300
Free-Float
94.19 %
Free-Float capitalization (AUD)
141,367,711
Free-Float capitalization (USD)
101,389,737
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.023
Moving average 20 days
1.053
Moving average 50 days
1.092
Moving average 100 days
1.056
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
28.27
RSI 14 days
34.29
Historical Quotes: WAM Active Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd8906dd97dda34dd40e9d.toyHXWUwQrXIQBHvoVwIWtO_hBD97IIpIk6ncvZrm5g._-jBGT9aK4CKdHTCxRlYYrbU1SOe3u8acR_GPKwuyNz95d5tUR0Pxpx3UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:34 | 1.010 | 529 | 689,354 |
| 09:59:33 | 1.010 | 20 | 688,825 |
| 09:59:32 | 1.010 | 20 | 688,805 |
| 09:59:31 | 1.010 | 20 | 688,785 |
| 09:59:30 | 1.010 | 20 | 688,765 |
| 09:59:29 | 1.010 | 20 | 688,745 |
| 09:59:28 | 1.010 | 19 | 688,725 |
| 09:59:27 | 1.010 | 20 | 688,706 |
| 09:59:26 | 1.010 | 40 | 688,686 |
| 09:59:25 | 1.010 | 20 | 688,646 |
Price Extremes
| 1 week | 0.98 |  | 1.05 |
| 1 month | 0.98 | | 1.1 |
| Current year | 0.88 | | 1.2 |
| 1 year | 0.88 | | 1.2 |
| 3 years | 0.66 | | 1.2 |
| 5 years | 0.64 | | 1.2 |
| 10 years | 0.64 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | +21.95% | ||
| 2024 | +13.10% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Stocks
- WAA Stock
- Quotes WAM Active Limited
Select your edition
All financial news and data tailored to specific country editions
