Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
23:59:51 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 393.46 USD | +1.20% |
|
+5.51% | +43.67% |
Stock exchange
NYSE
WST 395.24 $
+1.66%
142M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 395.24USD | +1.66% | 142M $ | ||
CBOE
| WST | 393.46USD | +1.20% | 5.27M $ | |
|
London S.E.
| 0ADY | 377.00USD | +0.44% | 20.36K $ | |
|
Tradegate
| WPS | 347.90EUR | +0.52% | 2.44K € | |
|
Boerse Muenchen
| WPS | 351.45EUR | +1.74% | 1.05K € | |
|
Deutsche Boerse AG
| WPS | 344.40EUR | +1.56% | 0 € | |
|
Börse Stuttgart
| WPS | 350.90EUR | +1.59% | 0 € | |
|
Berne S.E.
| WPS | 318.86CHF | +0.26% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.90EUR | -0.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $383.02 | $384.02 | $383.91 | $388.78 | $395.24 |
| Volume | 390,449 | 511,188 | 312,776 | 569,977 | 359,612 |
| Change | +2.23% | +0.26% | -0.03% | +1.27% | +1.20% |
| Opening | $377.00 | $382.74 | $383.78 | $387.54 | $381.98 |
| High | $384.40 | $386.26 | $387.01 | $389.75 | $396.00 |
| Low | $376.10 | $380.28 | $383.20 | $384.21 | $381.98 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.51% | ||
| Current month | +6.62% | ||
| 1 month | +9.26% | ||
| 3 months | +10.04% | ||
| 6 months | +43.89% | ||
| Current year | +43.67% | ||
| 1 year | +41.49% | ||
| 3 years | +6.68% | ||
| 5 years | -6.38% | ||
| 10 years | +451.47% |
Volumes
marketsDaily volume
359,612
Estimated daily volume
373,465
Avg. Volume 20 sessions
478,205
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
188,154,539.3
Record volume 1
16,495,880
Record volume 2
8,024,661
Record volume 3
6,119,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,360,688,750
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.88%
Free-Float capitalization (USD)
27,181,329,374
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
382.88
Moving average 20 days
372.71
Moving average 50 days
358.74
Moving average 100 days
350.97
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
69.45
RSI 14 days
65.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +5.51% | +41.49% | +6.68% | 27.36B | |
| -1.83% | -2.90% | -21.61% | +4.39% | 177B | |
| -2.28% | +5.28% | -21.93% | +12.49% | 117B | |
| -1.67% | -1.33% | -2.97% | +28.44% | 116B | |
| +15.48% | +18.80% | -44.63% | +6.59% | 77.71B | |
| -0.84% | +1.33% | +3.59% | +80.40% | 65.51B | |
| +1.98% | +4.70% | +17.36% | +81.35% | 54.97B | |
| +0.21% | +2.81% | +2.74% | -24.12% | 52.79B | |
| -0.83% | +4.94% | -12.87% | +29.79% | 43.95B | |
| -6.39% | -3.07% | +16.00% | -5.94% | 32.35B | |
| Average | +0.53% | +3.49% | -2.28% | +22.01% | 76.45B | |
| Weighted average by Cap. | +0.21% | +3.08% | -10.18% | +20.68% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8da52fd57f.iSRoUL2Ooxmk-yymkfq1M3MUgf7c5O_q381oXf27-08.5kM_Pf69kiz8tHXHwZzQfxlm-auK0qSj67sDPq_koXf6awYx78PKad28Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:45:24 | 395.24 | 100 | 181,844 |
| 23:45:04 | 395.30 | 100 | 181,744 |
| 23:45:04 | 395.40 | 100 | 181,644 |
| 23:44:34 | 395.20 | 100 | 181,544 |
| 23:44:34 | 395.18 | 100 | 181,444 |
| 23:44:34 | 395.18 | 100 | 181,344 |
| 23:44:20 | 395.01 | 100 | 181,244 |
| 23:44:07 | 394.88 | 100 | 181,144 |
| 23:44:07 | 394.88 | 100 | 181,044 |
| 23:44:07 | 394.88 | 100 | 180,944 |
Price Extremes
| 1 week | 376.1 |  | 396 |
| 1 month | 359.49 | | 396 |
| Current year | 223.83 | | 396 |
| 1 year | 223.83 | | 396 |
| 3 years | 187.43 | | 413.7 |
| 5 years | 187.43 | | 475 |
| 10 years | 70.17 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +41.30% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
