Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
00:01:53 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 339.97 USD | -0.81% |
|
-1.77% | +23.56% |
| 02:13pm | US companies face rise in cyber attacks | RE |
| 09-01 | Oncology firm Novocure says cyberattack exposed US patient records | RE |
Stock exchange
NYSE
WST 339.97 $
-0.81%
115M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 339.97USD | -0.81% | 115M $ | ||
CBOE
| WST | 339.88USD | -0.79% | 4.68M $ | |
|
Tradegate
| WPS | 292.70EUR | -0.64% | 2.93K € | |
|
London S.E.
| 0ADY | 339.76USD | -3.74% | 3.06K $ | |
|
Boerse Muenchen
| WPS | 293.10EUR | -0.36% | 879.3 € | |
|
Deutsche Boerse AG
| WPS | 292.70EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| WPS | 292.50EUR | -0.54% | 0 € | |
|
Berne S.E.
| WPS | 276.26CHF | +0.18% | 0 CHF | |
|
Borsa Italiana
| 1WST | 294.00EUR | -0.24% | 0 € | |
| W2ST34 | 50.44BRL | -1.73% | 50.44 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $341.11 | $338.65 | $342.63 | $342.73 | $339.97 |
| Volume | 615,600 | 482,814 | 323,734 | 242,269 | 337,632 |
| Change | +1.08% | -0.72% | +1.18% | +0.03% | -0.81% |
| Opening | $336.25 | $341.83 | $338.85 | $343.97 | $339.76 |
| High | $342.59 | $342.67 | $346.00 | $345.50 | $342.67 |
| Low | $335.51 | $337.85 | $338.85 | $338.45 | $339.76 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.77% | ||
| Current month | -0.33% | ||
| 1 month | -2.29% | ||
| 3 months | +7.48% | ||
| 6 months | +35.24% | ||
| Current year | +23.56% | ||
| 1 year | +36.56% | ||
| 3 years | -16.61% | ||
| 5 years | -26.79% | ||
| 10 years | +304.58% |
Volumes
marketsDaily volume
337,836
Estimated daily volume
337,836
Avg. Volume 20 sessions
461,607
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
156,932,531.79
Record volume 1
16,495,880
Record volume 2
8,024,661
Record volume 3
6,119,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,119,884,910
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.89 %
Free-Float capitalization (USD)
23,964,437,319
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
340.52
Moving average 20 days
348.23
Moving average 50 days
350.2
Moving average 100 days
329.92
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
43.86
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.77% | +36.56% | -16.61% | 24.12B | |
| -0.42% | -2.92% | -18.04% | +5.33% | 188B | |
| +1.15% | +4.67% | +2.08% | +14.66% | 119B | |
| -1.86% | +3.03% | +12.13% | +89.16% | 64.35B | |
| -1.31% | -1.33% | +23.64% | +48.69% | 52.59B | |
| -1.54% | -1.80% | -2.57% | -33.66% | 51.11B | |
| -2.02% | -1.56% | +11.38% | -13.73% | 33.85B | |
| 0.00% | +5.60% | - | - | 32.1B | |
| -1.44% | -5.00% | -7.60% | +9.97% | 23.39B | |
| -0.69% | -3.60% | -7.37% | -2.72% | 22.12B | |
| Average | -0.87% | -0.18% | +5.58% | +11.23% | 61.1B | |
| Weighted average by Cap. | -0.48% | -0.65% | -0.57% | +14.92% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d520c9.RsRP_dgy2pIi-imHdoIohuJBQuRk9hkZ_D5l1oIy60s.MLQama98nMJInRi0H-VK96FseqoAnnxWlWYPlLJ9rx4Fiiao7AC4w0-PWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:01:53 | 339.97 | 57,850 | 205,023 |
| 23:59:59 | 339.97 | 194 | 147,173 |
| 23:59:57 | 339.88 | 100 | 146,979 |
| 23:59:53 | 339.92 | 100 | 146,879 |
| 23:59:52 | 340.00 | 100 | 146,779 |
| 23:59:50 | 339.88 | 100 | 146,679 |
| 23:59:50 | 339.89 | 100 | 146,579 |
| 23:59:47 | 339.89 | 100 | 146,479 |
| 23:59:47 | 339.89 | 100 | 146,379 |
| 23:59:47 | 339.94 | 100 | 146,279 |
Price Extremes
| 1 week | 335.51 |  | 346 |
| 1 month | 335.51 | | 360.28 |
| Current year | 223.83 | | 386 |
| 1 year | 223.83 | | 386 |
| 3 years | 187.43 | | 413.7 |
| 5 years | 187.43 | | 475.35 |
| 10 years | 70.17 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +23.56% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
