|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 AUD | +4.85% |
|
+11.34% | -30.77% |
| 05-28 | West Wits Mining Achieves Decline Breakthrough at South Africa Project | MT |
| 05-21 | West Wits Mining Secures Up to 875 Million South African Rand Senior Loan Facility; Shares Up 6% | MT |
Quotes 5-day view: WEST WITS
Delayed Quote Australian S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.4550 $ | 0.4700 $ | 0.5300 $ | 0.5150 $ | 0.5400 $ |
| Volume | 1,585,437 | 271,999 | 1,626,372 | 635,840 | 1,516,082 |
| Change | +1.11% | +3.30% | +12.77% | -2.83% | +4.85% |
| Opening | 0.4400 $ | 0.4750 $ | 0.4900 $ | 0.5300 $ | 0.5350 $ |
| High | 0.4650 $ | 0.4800 $ | 0.5350 $ | 0.5300 $ | 0.5600 $ |
| Low | 0.4200 $ | 0.4600 $ | 0.4850 $ | 0.5150 $ | 0.5300 $ |
Performance
| 1 day | +4.85% | ||
| 1 week | +11.34% | ||
| Current month | +2.86% | ||
| 1 month | -4.42% | ||
| 3 months | -26.03% | ||
| 6 months | -3.57% | ||
| Current year | -30.77% | ||
| 1 year | +125.00% | ||
| 3 years | +390.91% | ||
| 5 years | -37.93% | ||
| 10 years | +217.65% |
Volumes
marketsDaily volume
1,516,082
Estimated daily volume
1,516,082
Avg. Volume 20 sessions
1,085,841
Daily volume ratio
1.4
Avg. Volume 20 sessions AUD
586,354.14
Avg. Volume 20 sessions USD
411,198.43
Record volume 1
25,458,110
Record volume 2
15,184,630
Record volume 3
11,572,600
Capital turnover ratio
0
Basic data
Market Cap (AUD)
224,013,285
Market Cap (USD)
158,358,041
Net sales ()
45,000
Net sales (USD)
31,811
Number of employees
5
Sales / Employee (AUD)
9,000
Sales / Employee (USD)
6,362
Indicators
Moving average 5 days
0.484
Moving average 20 days
0.51
Moving average 50 days
0.566
Moving average 100 days
0.6646
Price spread / (MMA5)
-10.37%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
52.14
RSI 14 days
47.82
Historical Quotes: WEST WITS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cc586f8427e61e0a24.kjk6MaxCeh7ZfGbVaiw1Rag8BGIi3rwZ0nwCtzvjdWw.4XtZZJwgCTOjLyWxWGMDPdxtaypGst1UphRo9FibOy35dRcFyTUtKa0zIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:12 | 0.5400 | 1 | 1,515,934 |
| 10:10:12 | 0.5400 | 38 | 1,515,933 |
| 10:10:12 | 0.5400 | 238 | 1,515,895 |
| 10:10:12 | 0.5400 | 2,566 | 1,515,657 |
| 10:10:12 | 0.5400 | 5,057 | 1,513,091 |
| 10:10:12 | 0.5400 | 1,128 | 1,508,034 |
| 10:10:12 | 0.5400 | 1,070 | 1,506,906 |
| 10:10:12 | 0.5400 | 1,017 | 1,505,836 |
| 10:10:12 | 0.5400 | 14 | 1,504,819 |
Course Extremes
| 1 week | 0.42 |  | 0.56 |
| 1 month | 0.42 | | 0.58 |
| Current year | 0.42 | | 1 |
| 1 year | 0.18 | | 1 |
| 3 years | 0.1 | | 1 |
| 5 years | 0.1 | | 1.05 |
| 10 years | 0.04 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +457.14% | ||
| 2024 | +21.74% | ||
| 2023 | -28.13% | ||
| 2022 | -51.52% | ||
| 2021 | -53.52% | ||
| 2020 | +688.89% | ||
| 2019 | -10.00% | ||
| 2018 | -58.33% | ||
| 2017 | -4.00% | ||
| 2016 | +4.17% | ||
| 2015 | +242.86% | ||
| 2014 | -61.11% | ||
| 2013 | +5.88% | ||
| 2012 | -46.88% | ||
| 2011 | -34.69% | ||
| 2010 | -53.33% | ||
| 2009 | +114.29% | ||
| 2008 | -88.33% | ||
| 2007 | +55.56% |
- Stock Market
- Stocks
- WWI Stock
- Quotes WEST WITS
Select your edition
All financial news and data tailored to specific country editions
