|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | 0.00% |
|
0.00% | -36.11% |
| 05-28 | Western Ridge Resources announces significant expansion of Keystone project | RE |
| 03-26 | Western Ridge Resources Receives Drilling Approval for Nevada Project | MT |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0260 $ | 0.0240 $ | 0.0270 $ | 0.0230 $ | 0.0230 $ |
| Volume | 34,615 | 110,000 | 124,815 | 1,860,446 | 479,486 |
| Change | +13.04% | -7.69% | +12.50% | -14.81% | 0.00% |
| Opening | 0.0260 $ | 0.0260 $ | 0.0260 $ | 0.0270 $ | 0.0230 $ |
| High | 0.0260 $ | 0.0260 $ | 0.0270 $ | 0.0270 $ | 0.0250 $ |
| Low | 0.0260 $ | 0.0230 $ | 0.0230 $ | 0.0170 $ | 0.0220 $ |
Performance
| Current month | -8.00% | ||
| 1 month | -28.12% | ||
| 3 months | -41.03% | ||
| 6 months | -32.35% | ||
| Current year | -36.11% | ||
| 1 year | -28.12% | ||
| 3 years | -81.60% |
Volumes
marketsDaily volume
479,486
Estimated daily volume
1,116,269
Avg. Volume 20 sessions
253,116
Daily volume ratio
4.41
Avg. Volume 20 sessions AUD
5,821.67
Avg. Volume 20 sessions USD
4,113.53
Record volume 1
14,937,790
Record volume 2
11,837,810
Record volume 3
11,567,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,269,146
Market Cap (USD)
3,019,839
Net sales ()
0
Free-Float
75.84 %
Free-Float capitalization (AUD)
2,950,183
Free-Float capitalization (USD)
2,086,852
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0275
Moving average 50 days
0.0319
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+19.57%
Price spread / (MMA50)
+38.70%
RSI 9 days
49.57
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.12% | -81.60% | 3.02M | |
| +0.68% | +11.05% | +109.28% | +182.01% | 161B | |
| +0.03% | +9.18% | +67.38% | +75.86% | 101B | |
| -4.25% | +17.48% | +155.16% | +253.89% | 64B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +6.44% | +30.65% | +668.27% | +846.78% | 29.26B | |
| -0.85% | +30.54% | +461.22% | - | 21.78B | |
| +0.11% | +13.48% | +160.82% | +195.04% | 21.04B | |
| +0.88% | +11.79% | +92.58% | +73.30% | 17.3B | |
| +3.19% | +29.30% | +62.85% | +155.03% | 16.89B | |
| Average | +0.58% | +9.60% | +174.94% | +188.92% | 46.41B | |
| Weighted average by Cap. | -0.06% | +12.22% | +150.78% | +194.42% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e0fa6f11868827da3a8935302941f.HcFOo-HIZYd9RU5106Oq6GGJcrITXiWtFTvH1Hp015Y.SoA21JS_KMk7Mzckpemdgwz_I4tLDm7GUkiGgSMW5-9ltR7EtpFdwBlyBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:31 | 0.0230 | 2,631 | 479,486 |
| 06:02:22 | 0.0240 | 22,491 | 476,855 |
| 06:02:22 | 0.0240 | 34,378 | 454,364 |
| 06:02:21 | 0.0250 | 606 | 419,986 |
| 06:01:16 | 0.0240 | 74,338 | 419,380 |
| 06:01:16 | 0.0240 | 53,785 | 345,042 |
| 06:01:16 | 0.0240 | 13,660 | 291,257 |
| 06:00:54 | 0.0230 | 100,000 | 277,597 |
| 06:00:54 | 0.0230 | 69,177 | 177,597 |
| 06:00:54 | 0.0220 | 54,662 | 108,420 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -36.11% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
