|
Market Closed -
Toronto S.E.
17:36:35 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | -20.00% |
|
-20.00% | -7.69% |
Stock exchange
Toronto S.E.
WAT.P 0.0600 $
-20.00%
2.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAT.P | 0.0600CAD | -20.00% | 2.16K $ |
Quotes 5-day view: Whatcom Capital II Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | |
|---|---|
| Last | CA$0.0600 |
| Volume | 36,000 |
| Change | - |
| Opening | CA$0.0650 |
| High | CA$0.0650 |
| Low | CA$0.0600 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -45.45% | ||
| Current year | -7.69% | ||
| 1 year | -20.00% | ||
| 3 years | -14.29% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
36,000
Daily volume ratio
1
Avg. Volume 20 sessions CAD
2,160
Avg. Volume 20 sessions USD
1,542.89
Record volume 1
154,500
Record volume 2
100,000
Record volume 3
81,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
441,882
Market Cap (USD)
314,836
Net sales ()
-
Free-Float
80%
Free-Float capitalization (CAD)
719,482
Free-Float capitalization (USD)
512,623
Average Daily Capital Traded
0.49%
Indicators
Moving average 20 days
0.064
Moving average 50 days
0.0414
Moving average 100 days
0.075
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-31.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
48.71
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -20.00% | -14.29% | 315K | |
| +0.84% | +2.29% | +33.15% | +110.95% | 130B | |
| +0.87% | +1.65% | +31.66% | +85.64% | 22.5B | |
| +1.07% | +3.53% | +23.87% | +60.87% | 16.95B | |
| +0.41% | -5.36% | +10.07% | +148.49% | 14.92B | |
| +0.43% | +1.66% | +13.66% | +29.88% | 14.48B | |
| +0.09% | +3.60% | -12.07% | +15.91% | 13.87B | |
| -3.54% | -4.48% | -18.25% | +55.28% | 12.69B | |
| +1.17% | -0.85% | +21.48% | +35.33% | 12.2B | |
| +0.17% | -4.96% | +53.63% | +73.78% | 11.89B | |
| Average | -1.85% | -0.24% | +13.72% | +60.18% | 24.92B | |
| Weighted average by Cap. | +0.53% | +1.15% | +25.15% | +89.20% |
Historical Quotes: Whatcom Capital II Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.05 | | 0.12 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.04 | | 0.12 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +18.18% | ||
| 2024 | 0.00% | ||
| 2023 | -21.43% | ||
| 2022 | -56.25% | ||
| 2021 | +33.33% |
- Stock Market
- Stocks
- WAT.P Stock
- Quotes Whatcom Capital II Corp.
Select your edition
All financial news and data tailored to specific country editions
