|
End-of-day quote
Euronext Bruxelles
10/11/2026
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | 0.00% |
|
-4.26% | +7.78% |
| 07-03 | Whitestone Group SA acquired 44% stake in Mader France from SOCOMORE SASU for ?23.6 million. | CI |
| 06-29 | Whitestone Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
ROCK 18.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROCK | 18.00EUR | 0.00% | 0 € |
Quotes 5-day view: Whitestone Group SA
End-of-day quote Euronext Bruxelles| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €18.80 | €18.80 | €18.80 | €18.00 | €18.00 |
| Volume | 0 | 0 | 0 | 250 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -4.26% | 0.00% |
| Opening | €18.80 | €18.80 | €18.80 | €18.00 | €18.00 |
| High | €18.80 | €18.80 | €18.80 | €18.00 | €18.00 |
| Low | €18.80 | €18.80 | €18.80 | €18.00 | €18.00 |
Performance
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | +3.45% | ||
| 3 months | +2.86% | ||
| 6 months | +5.88% | ||
| Current year | +7.78% | ||
| 1 year | +38.46% | ||
| 3 years | +71.43% | ||
| 5 years | -62.03% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
67
Avg. Volume 20 sessions
1,206
Avg. Volume 20 sessions USD
1,337.76
Record volume 1
33,418
Record volume 2
14,776
Record volume 3
11,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
123,500,361
Market Cap (USD)
137,024,699
Net sales (EUR)
348,129,495
Net sales (USD)
386,252,630
Number of employees
104
Sales / Employee (EUR)
3,347,399
Sales / Employee (USD)
3,713,968
Free-Float
18.53%
Free-Float capitalization (EUR)
33,593,980
Free-Float capitalization (USD)
37,272,806
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.62
Moving average 50 days
18.11
Moving average 100 days
17.88
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.67%
RSI 9 days
33.82
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.26% | +38.46% | +71.43% | 137M | |
| +1.15% | -3.16% | +4.18% | +38.10% | 7.28B | |
| +1.41% | -3.09% | +8.78% | +20.97% | 7.09B | |
| -2.34% | -13.14% | -17.42% | -12.52% | 1.39B | |
| -0.23% | +13.07% | +28.36% | +48.76% | 1.22B | |
| +1.38% | +1.03% | +24.10% | +29.58% | 885M | |
| +0.69% | +4.29% | -40.65% | -34.23% | 830M | |
| +2.35% | -3.12% | - | - | 773M | |
| +0.75% | +5.99% | -44.66% | -73.87% | 684M | |
| +0.31% | +0.95% | -30.65% | -46.66% | 673M | |
| Average | +0.53% | +0.85% | -3.28% | +4.62% | 2B | |
| Weighted average by Cap. | +0.91% | -1.85% | +2.22% | +19.50% |
Historical Quotes: Whitestone Group SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18 |  | 18.8 |
| 1 month | 17.1 | | 19.5 |
| Current year | 15.8 | | 19.5 |
| 1 year | 12.8 | | 19.5 |
| 3 years | 10.1 | | 19.5 |
| 5 years | 8.8 | | 29.7 |
| 10 years | 3 | | 77 |
Monthly variations
Annual variations
| 2026 | +7.78% | ||
| 2025 | +33.60% | ||
| 2024 | +20.19% | ||
| 2023 | +11.83% | ||
| 2022 | -32.61% | ||
| 2021 | +72.50% | ||
| 2020 | -27.27% | ||
| 2019 | -35.29% | ||
| 2018 | -70.69% | ||
| 2017 | +114.81% | ||
| 2016 | +58.82% | ||
| 2015 | +13.33% | ||
| 2014 | -50.00% | ||
| 2013 | -3.23% | ||
| 2012 | -11.43% | ||
| 2011 | -22.22% | ||
| 2010 | +181.25% | ||
| 2009 | -73.77% | ||
| 2008 | -79.60% | ||
| 2007 | -53.72% | ||
| 2006 | -14.44% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes Whitestone Group SA
Select your edition
All financial news and data tailored to specific country editions
