|
End-of-day quote
Euronext Bruxelles
29/09/2026
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | 0.00% |
|
0.00% | +7.78% |
| 07-03 | Whitestone Group SA acquired 44% stake in Mader France from SOCOMORE SASU for ?23.6 million. | CI |
| 06-29 | Whitestone Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.86% | +5.26% | +7.78% | +45.16% | +69.81% | -36.17% | -5.26% | 140M | |
| +0.75% | -4.17% | -7.40% | -7.62% | +1.18% | +24.27% | +34.97% | +147.82% | +159.69% | 8.56B | |
| +0.41% | -1.63% | -5.66% | -1.07% | +8.59% | +16.30% | +51.27% | +115.98% | +196.70% | 8.12B | |
| -2.35% | -1.61% | -12.44% | -20.52% | +17.39% | +26.10% | +11.66% | -9.60% | -22.00% | 1.95B | |
| -1.59% | -1.30% | -0.59% | -2.08% | +5.24% | +21.64% | +24.40% | -36.23% | -64.37% | 1.1B | |
| +7.83% | +23.27% | - | - | - | - | - | - | - | 935M | |
| -0.49% | -8.35% | -16.92% | +1.19% | -33.92% | -39.91% | -72.20% | +49.27% | -35.57% | 750M | |
| +0.29% | -4.63% | -5.41% | -10.03% | -16.47% | -23.25% | -42.24% | -67.11% | -66.02% | 735M | |
| 0.00% | +2.07% | +3.98% | +5.59% | -10.39% | -36.25% | +4.59% | -43.54% | - | 659M | |
| +0.22% | +1.72% | +4.37% | +3.69% | +24.71% | +24.02% | +5.84% | +16.74% | +32.51% | 567M | |
| +1.17% | -3.99% | -7.57% | -3.77% | -7.47% | -10.53% | +6.38% | +16.53% | - | 529M | |
| -1.08% | -2.13% | -4.86% | -6.88% | -14.02% | -14.02% | - | - | - | 516M | |
| -1.17% | -3.33% | -7.83% | +10.45% | +48.33% | +45.54% | +84.89% | +116.28% | -64.44% | 484M | |
| +1.09% | -0.36% | -6.39% | +11.18% | -34.78% | -33.45% | -12.56% | -18.69% | -41.73% | 437M | |
| +5.70% | +9.78% | +24.16% | +29.42% | -18.36% | +27.26% | +49.15% | +124.35% | - | 388M | |
| +0.71% | +0.36% | -1.05% | -7.24% | +17.99% | +28.18% | +95.29% | +53.26% | +14.26% | 330M | |
| 0.00% | -3.00% | -3.11% | +8.76% | +8.41% | +13.89% | +120.10% | +161.38% | +107.13% | 313M | |
| -2.80% | -6.54% | +22.73% | +38.07% | +542.86% | +654.66% | - | - | - | 214M | |
| +0.66% | +1.85% | -3.81% | -6.48% | -21.81% | -28.96% | +3.77% | +83.64% | +312.95% | 178M | |
| -0.85% | -0.57% | -13.21% | -2.23% | -17.20% | -37.23% | -58.30% | -73.67% | -39.66% | 123M | |
| Average | +0.43% | +0.51% | -2.01% | +2.40% | +26.74% | +37.02% | +22.17% | +35.31% | +34.59% | 1.35B | |
| Weighted average by Cap. | +0.49% | +1.78% | -5.67% | -3.57% | +7.62% | +19.66% | +32.20% | +90.35% | +119.11% |
- Stock Market
- Stocks
- ROCK Stock
- Sector Whitestone Group SA
Select your edition
All financial news and data tailored to specific country editions
