|
End-of-day quote
Euronext Bruxelles
13/08/2026
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | 0.00% |
|
+4.05% | +7.78% |
| 07-03 | Whitestone Group SA acquired 44% stake in Mader France from SOCOMORE SASU for ?23.6 million. | CI |
| 06-29 | Whitestone Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | +4.05% | +2.27% | +1.12% | +7.78% | +39.53% | +65.14% | +56.52% | +38.46% | 142M | |
| +1.06% | +10.00% | +5.11% | +15.11% | +23.72% | +40.40% | +69.62% | +167.28% | +222.97% | 8.73B | |
| -1.25% | +14.37% | +9.45% | +0.02% | +15.28% | +44.16% | +62.28% | +187.17% | +203.22% | 8.67B | |
| -1.32% | +0.86% | -2.56% | +9.03% | +46.18% | +60.63% | +37.76% | +4.01% | +1.03% | 2.4B | |
| +2.06% | -7.09% | -3.62% | +5.67% | +8.55% | +24.18% | +17.16% | -42.38% | -63.89% | 1.09B | |
| +5.73% | +26.27% | +44.75% | -26.69% | -11.65% | -30.43% | -59.79% | +101.33% | -16.53% | 940M | |
| -1.57% | +0.53% | +2.17% | -4.57% | -10.26% | -7.84% | -43.63% | -61.40% | -63.98% | 801M | |
| -3.43% | -2.28% | +17.70% | -15.46% | +5.02% | -9.56% | +11.56% | +41.18% | - | 627M | |
| -1.84% | -3.25% | +0.81% | -22.72% | -24.82% | -26.24% | -27.17% | -55.58% | - | 561M | |
| +0.55% | -0.59% | +3.66% | +9.36% | +22.60% | +18.77% | -0.76% | +8.77% | +34.06% | 556M | |
| 0.00% | +1.05% | -0.93% | +2.45% | -10.28% | -35.57% | - | - | - | 535M | |
| -0.30% | -1.80% | +17.06% | +34.57% | +56.46% | +50.92% | +55.71% | +101.44% | -65.75% | 506M | |
| -2.41% | -3.03% | +18.98% | -14.00% | -28.81% | -32.97% | -14.37% | +21.36% | -37.17% | 492M | |
| -1.43% | -2.13% | -7.38% | -17.37% | +15.48% | +28.37% | +91.14% | +45.26% | +9.52% | 338M | |
| -1.79% | +0.92% | +9.91% | -22.95% | -34.11% | -3.05% | +24.15% | +75.68% | - | 336M | |
| -0.46% | +4.72% | +4.85% | +17.46% | +9.36% | +15.34% | +116.12% | +161.28% | +108.31% | 294M | |
| -2.48% | -4.55% | -1.56% | +15.60% | -18.71% | -2.48% | +1.12% | +94.44% | +327.84% | 195M | |
| -3.14% | -2.12% | +3.35% | +10.12% | +389.42% | +570.29% | - | - | - | 164M | |
| +1.77% | +3.84% | -19.20% | -34.60% | +745.54% | +596.32% | +586.23% | +398.42% | - | 154M | |
| -1.77% | -10.78% | +8.06% | +3.32% | -8.36% | -34.95% | -55.34% | -72.61% | -57.49% | 138M | |
| Average | -0.46% | +0.91% | +5.64% | -1.73% | +59.92% | +65.29% | +52.05% | +68.45% | +45.76% | 1.38B | |
| Weighted average by Cap. | -0.23% | +4.75% | +6.95% | +4.25% | +22.52% | +38.02% | +49.83% | +123.10% | +143.86% |
- Stock Market
- Stocks
- ROCK Stock
- Sector Whitestone Group SA
Select your edition
All financial news and data tailored to specific country editions
