|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -3.11% |
|
+7.80% | +108.57% |
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.68 | $10.37 | $10.72 | $11.56 | $11.20 |
| Volume | 78,513 | 92,580 | 271,646 | 88,601 | 128,900 |
| Change | +2.79% | -2.90% | +3.38% | +7.84% | -3.11% |
| Opening | $10.40 | $10.72 | $10.42 | $10.96 | $11.41 |
| High | $10.99 | $11.25 | $11.21 | $11.60 | $12.15 |
| Low | $10.40 | $10.32 | $10.21 | $10.60 | $11.17 |
Performance
| 1 day | -3.11% | ||
| 1 week | +7.80% | ||
| Current month | +10.13% | ||
| 1 month | -14.83% | ||
| 3 months | +41.06% | ||
| 6 months | +97.88% | ||
| Current year | +108.57% | ||
| 1 year | +238.37% | ||
| 3 years | +522.22% | ||
| 5 years | +67.41% | ||
| 10 years | +103.53% |
Volumes
marketsDaily volume
128,900
Estimated daily volume
128,900
Avg. Volume 20 sessions
11
Daily volume ratio
11,718.18
Avg. Volume 20 sessions USD
123.2
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
108,556,716
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.06 %
Free-Float capitalization (USD)
97,637,926
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.91
Moving average 50 days
10.91
Moving average 100 days
10.91
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
10.91
RSI 14 days
10.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | +7.80% | +238.37% | +522.22% | 109M | |
| -0.41% | +4.42% | -2.46% | +64.96% | 223B | |
| +1.27% | +8.83% | +74.57% | +115.91% | 116B | |
| +1.44% | +7.53% | -25.48% | -42.58% | 109B | |
| +0.82% | -0.58% | -19.57% | -29.09% | 92.02B | |
| +0.17% | -3.06% | -26.95% | +1.93% | 61.62B | |
| +0.65% | +1.99% | -16.63% | -13.20% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.60% | -0.33% | -8.24% | +16.56% | 38.51B | |
| Average | +0.06% | +1,665.77% | +22.54% | +98.19% | 77.16B | |
| Weighted average by Cap. | +0.25% | +1,224.47% | +1.58% | +45.10% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11010.ZDESNGizFere_m9tZd-EeN-K_Mbs-o8WIgOO9HrZNfw.N1dXRj_7Qo6rphoLMKr-FpDOtYu7zd47UDbtzAyjBIYjUiJRWN1wr7XTLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 11.20 | 2,023 | 94,019 |
| 23:59:52 | 11.26 | 191 | 91,996 |
| 23:59:51 | 11.20 | 100 | 91,805 |
| 23:59:51 | 11.27 | 100 | 91,705 |
| 23:59:51 | 11.27 | 100 | 91,605 |
| 23:59:40 | 11.27 | 100 | 91,505 |
| 23:59:40 | 11.23 | 100 | 91,405 |
| 23:59:35 | 11.19 | 100 | 91,305 |
| 23:59:35 | 11.23 | 135 | 91,205 |
| 23:59:35 | 11.20 | 100 | 91,070 |
Course Extremes
| 1 week | 10.21 |  | 12.15 |
| 1 month | 9.53 | | 14.48 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.24 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +108.57% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
