|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 USD | +0.31% |
|
-17.40% | +144.88% |
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.24 | $14.15 | $12.72 | $13.11 | $13.15 |
| Volume | 236,445 | 224,678 | 643,561 | 162,013 | 139,955 |
| Change | -4.27% | -7.15% | -10.11% | +3.07% | +0.31% |
| Opening | $15.95 | $15.27 | $14.05 | $12.72 | $13.21 |
| High | $16.80 | $15.84 | $14.41 | $13.28 | $13.59 |
| Low | $15.10 | $14.10 | $11.71 | $12.50 | $12.73 |
Performance
| 1 day | +0.31% | ||
| 1 week | -17.40% | ||
| Current month | -24.86% | ||
| 1 month | +12.30% | ||
| 3 months | +175.68% | ||
| 6 months | +96.56% | ||
| Current year | +144.88% | ||
| 1 year | +310.94% | ||
| 3 years | +634.64% | ||
| 5 years | +98.64% | ||
| 10 years | +118.40% |
Volumes
marketsDaily volume
139,955
Estimated daily volume
139,955
Avg. Volume 20 sessions
887,500
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
11,670,625
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.09
Float rotation
0.1
Basic data
Market Cap (USD)
127,457,216
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
72.76 %
Free-Float capitalization (USD)
114,177,136
Average Daily Capital Traded
9.16%
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.62
Moving average 50 days
11.43
Moving average 100 days
8.207
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-37.59%
RSI 9 days
40.95
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -17.40% | +310.94% | +634.64% | 127M | |
| -2.62% | -0.68% | +0.05% | +116.37% | 270B | |
| -2.26% | +0.50% | +21.93% | +54.11% | 90.62B | |
| -2.75% | -1.54% | -53.10% | -56.16% | 82.75B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 57.15B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 45.32B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 35.95B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.58B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 33.03B | |
| Average | +0.02% | -0.82% | +15.24% | +99.60% | 72.93B | |
| Weighted average by Cap. | -0.78% | +0.23% | -13.24% | +53.18% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ccd88a321f.Ks_W-Oi9BUjNSabDAzB0EcOENWZ58jntjbncuhnxJFw.TIXvtbjaMQ2vBp_xc3sfdoC8UixBw0_Z2Yyt117DEztZ_b2rt_ROPrsLyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.15 | 4,473 | 110,425 |
| 23:59:59 | 13.15 | 100 | 105,952 |
| 23:59:59 | 13.15 | 100 | 105,852 |
| 23:59:59 | 13.15 | 100 | 105,752 |
| 23:59:59 | 13.14 | 398 | 105,652 |
| 23:59:50 | 13.22 | 100 | 105,254 |
| 23:59:50 | 13.21 | 100 | 105,154 |
| 23:59:48 | 13.13 | 100 | 105,054 |
| 23:59:48 | 13.13 | 100 | 104,954 |
| 23:59:48 | 13.13 | 100 | 104,854 |
Course Extremes
| 1 week | 11.71 |  | 16.8 |
| 1 month | 11.7 | | 24.3 |
| Current year | 3.96 | | 24.3 |
| 1 year | 2.8 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +144.88% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
