|
Market Closed -
Nasdaq Stockholm
20:00:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 67.65 SEK | -1.89% |
|
-2.59% | -25.86% |
| 12:24pm | 36 stocks have hit new 52-week lows so far today on the Stockholm Stock Exchange | FW |
| 10-05 | 23 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
WIHL 67.65 kr
-1.89%
33.21M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIHL | 67.65SEK | -1.89% | 33.21M kr | ||
CBOE
| WIHLs | 67.60SEK | -1.67% | 13.17M kr | |
|
London S.E.
| 0A0I | 71.95SEK | -9.10% | 2.42M kr | |
|
Tradegate
| 1EJ | 6.060EUR | -1.78% | 84.84 € | |
|
CBOE
| 0A0I | 78.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1EJ | 6.070EUR | +1.17% | 0 € | |
|
Boerse Muenchen
| 1EJ | 6.055EUR | -1.54% | 0 € | |
|
Borsa Italiana
| 1WIHL | 6.145EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1EJ | 6.030EUR | -1.95% | 0 € |
Quotes 5-day view: Wihlborgs AB
Delayed Quote Nasdaq Stockholm
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 68.65 | SEK 68.30 | SEK 68.90 | SEK 68.95 | SEK 67.65 |
| Volume | 388,365 | 455,075 | 471,402 | 358,169 | 490,957 |
| Change | -1.15% | -0.51% | +0.88% | +0.07% | -1.89% |
| Opening | SEK 69.65 | SEK 68.60 | SEK 68.70 | SEK 68.85 | SEK 68.50 |
| High | SEK 69.75 | SEK 69.50 | SEK 69.20 | SEK 70.00 | SEK 68.75 |
| Low | SEK 68.65 | SEK 68.00 | SEK 68.60 | SEK 68.50 | SEK 67.60 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.59% | ||
| Current month | -4.18% | ||
| 1 month | -12.93% | ||
| 3 months | -12.82% | ||
| 6 months | -22.46% | ||
| Current year | -25.86% | ||
| 1 year | -25.08% | ||
| 3 years | -10.34% | ||
| 5 years | -24.58% | ||
| 10 years | +57.69% |
Volumes
marketsDaily volume
490,957
Estimated daily volume
490,957
Avg. Volume 20 sessions
557,662
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
37,725,834.3
Avg. Volume 20 sessions USD
3,785,221.58
Record volume 1
37,073,304
Record volume 2
33,966,488
Record volume 3
11,736,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
21,164,202,493
Market Cap (USD)
2,116,028,784
Net sales (SEK)
4,354,000,000
Net sales (USD)
435,319,466
Number of employees
228
Sales / Employee (SEK)
19,096,491
Sales / Employee (USD)
1,909,296
Free-Float
88.32%
Free-Float capitalization (SEK)
18,691,251,876
Free-Float capitalization (USD)
1,868,779,463
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
68.85
Moving average 20 days
73.39
Moving average 50 days
76.62
Moving average 100 days
77.89
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
23.68
RSI 14 days
27.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -2.59% | -25.08% | -10.34% | 2.12B | |
| -0.87% | +0.04% | +153.33% | +892.38% | 66.39B | |
| +0.19% | -1.47% | +14.70% | +27.11% | 39.4B | |
| -1.75% | -2.76% | -17.21% | +44.54% | 27.58B | |
| +2.82% | +0.13% | +5.74% | +0.99% | 27.04B | |
| -1.06% | -4.60% | +0.64% | +74.46% | 26.47B | |
| +0.71% | -3.36% | -15.30% | +30.10% | 24.08B | |
| -3.38% | -4.09% | +27.45% | +185.34% | 21.5B | |
| -2.17% | -6.37% | -31.56% | -64.32% | 20.03B | |
| -1.32% | -4.15% | +19.66% | +10.07% | 20.25B | |
| Average | -0.88% | -2.39% | +13.24% | +119.03% | 27.48B | |
| Weighted average by Cap. | -0.66% | -1.66% | +37.81% | +244.31% |
Historical Quotes: Wihlborgs AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be9ac7103015d567a5265802900788.HetPvkfDfVLv5L-wb04xu9-PU9u6wb_39vGgA4mvCw4.fJoO8CDxGmK5iOaDHwQJ3IvmFanyjtPPoZL4O-vtbkMppCjPPqpEFLmi8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 67.65 | 846 | 478,355 |
| 19:29:49 | 67.65 | 15 | 477,509 |
| 19:29:49 | 67.65 | 3,006 | 477,494 |
| 19:29:49 | 67.65 | 680 | 474,488 |
| 19:29:49 | 67.65 | 3,472 | 473,808 |
| 19:29:49 | 67.65 | 646 | 470,336 |
| 19:29:49 | 67.65 | 1,006 | 469,690 |
| 19:29:49 | 67.65 | 316 | 468,684 |
Price Extremes
| 1 week | 67.6 |  | 70 |
| 1 month | 67.6 | | 78 |
| Current year | 67.6 | | 95.95 |
| 1 year | 67.6 | | 99.25 |
| 3 years | 66.1 | | 121.6 |
| 5 years | 60.2 | | 121.6 |
| 10 years | 39.25 | | 121.6 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | -12.93% | ||
| 2024 | +11.19% | ||
| 2023 | +20.06% | ||
| 2022 | -23.56% | ||
| 2021 | +10.79% | ||
| 2020 | +7.48% | ||
| 2019 | +68.46% | ||
| 2018 | +4.33% | ||
| 2017 | +15.88% | ||
| 2016 | -0.94% | ||
| 2015 | +19.79% | ||
| 2014 | +23.86% | ||
| 2013 | +13.55% | ||
| 2012 | +11.54% | ||
| 2011 | -6.67% | ||
| 2010 | +47.17% | ||
| 2009 | +32.50% | ||
| 2008 | -13.61% | ||
| 2007 | -18.91% | ||
| 2006 | +48.70% | ||
| 2005 | +10.66% |
- Stock Market
- Stocks
- WIHL Stock
- Quotes Wihlborgs AB
Select your edition
All financial news and data tailored to specific country editions
