|
Market Closed -
Nasdaq Stockholm
21:00:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.80 SEK | -0.75% |
|
+0.34% | -20.22% |
| 11-13 | Di: High vacancies continue to weigh on office stocks | FW |
| 11-04 | Profit-sharing foundation sells shares in Wihlborgs for SEK 0.2m | FW |
Stock exchange
Nasdaq Stockholm
WIHL 72.80 kr
-0.75%
18.04M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIHL | 72.80SEK | -0.75% | 18.04M kr | ||
CBOE
| WIHLs | 72.68SEK | -0.85% | 10.26M kr | |
|
London S.E.
| 0A0I | 71.95SEK | -9.10% | 2.42M kr | |
|
Tradegate
| 1EJ | 6.575EUR | -0.23% | 65.75 € | |
|
CBOE
| 0A0I | 78.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1EJ | 6.480EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| 1EJ | 6.550EUR | -1.13% | 0 € | |
|
Borsa Italiana
| 1WIHL | 6.145EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 1EJ | 6.540EUR | -0.68% | 0 € |
Quotes 5-day view: Wihlborgs AB
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 73.85 | SEK 74.70 | SEK 73.40 | SEK 73.35 | SEK 72.80 |
| Volume | 604,812 | 358,017 | 432,749 | 223,695 | 247,869 |
| Change | +1.79% | +1.15% | -1.74% | -0.07% | -0.75% |
| Opening | SEK 72.55 | SEK 73.85 | SEK 74.45 | SEK 73.95 | SEK 73.35 |
| High | SEK 74.50 | SEK 75.65 | SEK 74.60 | SEK 74.50 | SEK 73.40 |
| Low | SEK 72.30 | SEK 73.70 | SEK 72.45 | SEK 73.05 | SEK 72.40 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.34% | ||
| Current month | +7.53% | ||
| 1 month | +8.01% | ||
| 3 months | -10.62% | ||
| 6 months | -12.92% | ||
| Current year | -20.22% | ||
| 1 year | -22.76% | ||
| 3 years | -7.32% | ||
| 5 years | -31.77% | ||
| 10 years | +80.53% |
Volumes
marketsDaily volume
247,869
Estimated daily volume
247,869
Avg. Volume 20 sessions
365,576
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
26,613,932.8
Avg. Volume 20 sessions USD
2,642,124.79
Record volume 1
37,073,304
Record volume 2
33,966,488
Record volume 3
11,736,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
22,380,679,189
Market Cap (USD)
2,222,766,395
Net sales (SEK)
4,354,000,000
Net sales (USD)
432,423,199
Number of employees
227
Sales / Employee (SEK)
19,180,617
Sales / Employee (USD)
1,904,948
Free-Float
88.32%
Free-Float capitalization (SEK)
19,765,588,238
Free-Float capitalization (USD)
1,963,045,221
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
73.62
Moving average 20 days
70.14
Moving average 50 days
71.62
Moving average 100 days
74.85
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+2.81%
RSI 9 days
65.92
RSI 14 days
60.72
Historical Quotes: Wihlborgs AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86c67b765c2245cded6c110fe96588._ng6dLIEaAZa4ySBa7f_KtqIHYf-fU5ZfKwUuP6ABhs.t0EJMfluEj851Gu5KdXOQo65Ue2RNS01HtlR0JutdiOWSFsXgkM9MAiGUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:35 | 72.80 | 521 | 243,772 |
| 20:29:35 | 72.80 | 499 | 243,251 |
| 20:29:35 | 72.80 | 386 | 242,752 |
| 20:29:35 | 72.80 | 247 | 242,366 |
| 20:29:35 | 72.80 | 816 | 242,119 |
| 20:29:35 | 72.80 | 545 | 241,303 |
| 20:29:35 | 72.80 | 573 | 240,758 |
| 20:29:35 | 72.80 | 243 | 240,185 |
Price Extremes
| 1 week | 72.3 |  | 75.65 |
| 1 month | 66.7 | | 75.65 |
| Current year | 66.35 | | 95.95 |
| 1 year | 66.35 | | 95.95 |
| 3 years | 66.35 | | 121.6 |
| 5 years | 60.2 | | 121.6 |
| 10 years | 39.25 | | 121.6 |
Monthly variations
Annual variations
| 2026 | -20.22% | ||
| 2025 | -12.93% | ||
| 2024 | +11.19% | ||
| 2023 | +20.06% | ||
| 2022 | -23.56% | ||
| 2021 | +10.79% | ||
| 2020 | +7.48% | ||
| 2019 | +68.46% | ||
| 2018 | +4.33% | ||
| 2017 | +15.88% | ||
| 2016 | -0.94% | ||
| 2015 | +19.79% | ||
| 2014 | +23.86% | ||
| 2013 | +13.55% | ||
| 2012 | +11.54% | ||
| 2011 | -6.67% | ||
| 2010 | +47.17% | ||
| 2009 | +32.50% | ||
| 2008 | -13.61% | ||
| 2007 | -18.91% | ||
| 2006 | +48.70% | ||
| 2005 | +10.66% |
- Stock Market
- Stocks
- WIHL Stock
- Quotes Wihlborgs AB
Select your edition
All financial news and data tailored to specific country editions
