|
Market Closed -
NYSE
00:00:02 19/09/2026 +04
|
After hours 03:55:13 | |||
| 1.660 USD | -1.19% |
|
1.665 | +0.30% |
Stock exchange
NYSE
WIT 1.660 $
-1.19%
20.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.660USD | -1.19% | 20.75M $ | ||
CBOE
| WIT | 1.655USD | -1.49% | 415K $ | |
|
Tradegate
| WIOA | 1.440EUR | -2.04% | 31.54K € | |
|
Boerse Muenchen
| WIOA | 1.470EUR | -1.34% | 543.9 € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.450EUR | -0.68% | 0 € | |
|
Wiener Boerse
| WIOA | 1.460EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.430EUR | -1.38% | 0 € | |
|
Berne S.E.
| WIOA | 1.380CHF | -0.72% | 0 CHF | |
| WIPRO | 166.00INR | -0.21% | 111M ₹ | ||
|
NSE India S.E.
| WIPRO | 166.83INR | +0.26% | 3.94B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.750 | $1.680 | $1.680 | $1.660 | $1.660 |
| Volume | 5,907,074 | 6,291,595 | 7,021,848 | 12,503,000 | 12,503,000 |
| Change | -1.69% | -4.00% | 0.00% | -1.19% | -1.19% |
| Opening | $1.750 | $1.720 | $1.710 | $1.680 | $1.680 |
| High | $1.785 | $1.720 | $1.710 | $1.690 | $1.690 |
| Low | $1.740 | $1.680 | $1.680 | $1.650 | $1.650 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.78% | ||
| Current month | -10.27% | ||
| 1 month | -13.09% | ||
| 3 months | -30.54% | ||
| 6 months | -24.20% | ||
| Current year | -41.55% | ||
| 1 year | -41.96% | ||
| 3 years | -36.40% | ||
| 5 years | -64.45% | ||
| 10 years | -8.63% |
Volumes
marketsDaily volume
12,503,000
Estimated daily volume
12,503,000
Avg. Volume 20 sessions
10,510,213
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
17,446,953.58
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,113,341,632
Net sales (INR)
926,240,000,000
Net sales (USD)
9,652,858,111
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,220
Free-Float
27.28%
Free-Float capitalization (USD)
4,673,841,027
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.788
Moving average 50 days
1.866
Moving average 100 days
1.972
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+18.79%
RSI 9 days
33.92
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.78% | -41.96% | -36.40% | 17.11B | |
| -3.45% | -5.65% | -13.38% | +58.21% | 216B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 117B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 111B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 58.38B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 43.97B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 40.66B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.23B | |
| Average | -2.01% | +0.86% | -13.00% | +29.77% | 76.35B | |
| Weighted average by Cap. | -2.75% | -1.13% | -8.36% | +35.08% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28a8.QwkIwCejnpm9eya88qgsJZlqnEYzLuwxqdmSUONbLUg.bj1SpknE2-PaEk_5h-UZcs48qD98YIJJ76jiBJAxZRgqakK2F8Gs8sw-TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 1.660 | 4,472,205 | 12,037,087 |
| 23:59:59 | 1.655 | 16,600 | 7,564,882 |
| 23:59:59 | 1.655 | 2,700 | 7,548,282 |
| 23:59:59 | 1.655 | 2,800 | 7,545,582 |
| 23:59:59 | 1.655 | 2,805 | 7,542,782 |
| 23:59:59 | 1.655 | 2,800 | 7,539,977 |
| 23:59:59 | 1.655 | 2,700 | 7,537,177 |
| 23:59:59 | 1.655 | 2,800 | 7,534,477 |
| 23:59:59 | 1.655 | 16,600 | 7,531,677 |
| 23:59:59 | 1.655 | 16,600 | 7,515,077 |
Price Extremes
| 1 week | 1.65 |  | 1.78 |
| 1 month | 1.64 | | 1.96 |
| Current year | 1.64 | | 3.06 |
| 1 year | 1.64 | | 3.09 |
| 3 years | 1.64 | | 3.79 |
| 5 years | 1.64 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -41.55% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
