|
Market Closed -
NYSE
01:00:02 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.130 USD | -1.39% |
|
-1.39% | -25.00% |
Stock exchange
NYSE
WIT 2.130 $
-1.39%
10.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 2.130USD | -1.39% | 10.13M $ | ||
CBOE
| WIT | 2.120USD | -2.30% | 1.11M $ | |
|
Boerse Muenchen
| WIOA | 1.920EUR | -0.52% | 2.88K € | |
|
Berne S.E.
| WIOA | 1.750CHF | -1.02% | 770 CHF | |
|
Mexican S.E.
| WIT N | 39.00MXN | +8.33% | 1.91K $ | |
|
Deutsche Boerse AG
| WIOA | 1.930EUR | -0.52% | 0 € | |
|
Tradegate
| WIOA | 1.920EUR | -1.54% | 0 € | |
|
Wiener Boerse
| WIOA | 1.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.900EUR | -1.04% | 0 € | |
| WIPRO | 197.30INR | +0.69% | 19.95M ₹ | ||
|
NSE India S.E.
| WIPRO | 196.50INR | +0.15% | 377M ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.160 | $2.140 | $2.170 | $2.160 | $2.130 |
| Volume | 9,738,666 | 8,520,213 | 7,104,438 | 5,616,112 | 4,756,387 |
| Change | 0.00% | -0.93% | +1.40% | -0.46% | -1.39% |
| Opening | $2.140 | $2.160 | $2.130 | $2.120 | $2.140 |
| High | $2.180 | $2.176 | $2.170 | $2.170 | $2.170 |
| Low | $2.120 | $2.130 | $2.130 | $2.105 | $2.120 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | +25.29% | ||
| 3 months | +9.23% | ||
| 6 months | +14.52% | ||
| Current year | -25.00% | ||
| 1 year | -19.92% | ||
| 3 years | -6.37% | ||
| 5 years | -53.44% | ||
| 10 years | +22.41% |
Volumes
marketsDaily volume
4,756,564
Estimated daily volume
4,756,564
Avg. Volume 20 sessions
11,467,766
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
24,426,341.58
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,870,005,308
Net sales (INR)
926,240,000,000
Net sales (USD)
9,852,747,045
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
41,053
Free-Float
27.28%
Free-Float capitalization (USD)
5,700,892,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.158
Moving average 20 days
2.08
Moving average 50 days
1.855
Moving average 100 days
1.901
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
69.56
RSI 14 days
68.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.39% | -19.92% | -6.37% | 20.87B | |
| -1.43% | -0.99% | -22.32% | +64.19% | 235B | |
| -0.20% | -2.18% | -11.56% | +1.84% | 179B | |
| -1.46% | -5.74% | +1.39% | -21.81% | 150B | |
| +1.11% | +30.26% | +41.13% | +404.91% | 113B | |
| -0.84% | +10.82% | +10.70% | +86.22% | 106B | |
| -0.23% | -2.47% | -21.54% | -26.86% | 95.36B | |
| +0.63% | -2.11% | -3.73% | +2.17% | 69.33B | |
| -0.18% | -2.73% | -25.46% | -16.33% | 49.88B | |
| +0.70% | -3.44% | -13.01% | +10.27% | 40.26B | |
| Average | -0.33% | +1.39% | -6.43% | +49.82% | 106B | |
| Weighted average by Cap. | -0.51% | +0.63% | -5.52% | +60.49% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b78cc.JMQZXEKBh7zTMO9VK1RtUbKHqVen0SmTW9u3BOB65JQ.b4B4LnXn4O2fUYMmfy0IEur04zbPoR3nPYvlPbcQr6JwkC82A960jJ1ziA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 2.130 | 431,379 | 4,638,648 |
| 00:59:59 | 2.125 | 100 | 4,207,269 |
| 00:59:58 | 2.130 | 500 | 4,207,169 |
| 00:59:57 | 2.125 | 1,200 | 4,206,669 |
| 00:59:57 | 2.120 | 186 | 4,205,469 |
| 00:59:57 | 2.125 | 1,200 | 4,205,283 |
| 00:59:57 | 2.125 | 600 | 4,204,083 |
| 00:59:57 | 2.120 | 600 | 4,203,483 |
| 00:59:57 | 2.120 | 1,490 | 4,202,883 |
| 00:59:57 | 2.120 | 100 | 4,201,393 |
Price Extremes
| 1 week | 2.1 |  | 2.18 |
| 1 month | 1.78 | | 2.22 |
| Current year | 1.59 | | 3.06 |
| 1 year | 1.59 | | 3.09 |
| 3 years | 1.59 | | 3.79 |
| 5 years | 1.59 | | 4.93 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
