|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.050 USD | 0.00% |
|
+7.33% | -27.82% |
| 08-04 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
| 08-03 | Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.970 | $1.950 | $1.980 | $2.050 | $2.050 |
| Volume | 7,058,986 | 5,308,093 | 5,822,859 | 9,668,259 | 6,174,508 |
| Change | +2.60% | -1.02% | +1.54% | +3.54% | 0.00% |
| Opening | $2.040 | $1.960 | $1.920 | $2.020 | $2.030 |
| High | $2.040 | $1.980 | $2.000 | $2.070 | $2.079 |
| Low | $1.930 | $1.931 | $1.920 | $2.005 | $2.010 |
Performance
| 1 week | +7.33% | ||
| Current month | +3.54% | ||
| 1 month | +8.47% | ||
| 3 months | +0.99% | ||
| 6 months | -19.92% | ||
| Current year | -27.82% | ||
| 1 year | -23.51% | ||
| 3 years | -14.76% | ||
| 5 years | -52.16% | ||
| 10 years | -3.76% |
Volumes
marketsDaily volume
8,491,675
Estimated daily volume
8,491,675
Avg. Volume 20 sessions
9,213,900
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
18,888,495
Record volume 1
109,413,006
Record volume 2
47,106,747
Record volume 3
46,465,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,407,503,995
Net sales (INR)
926,240,000,000
Net sales (USD)
9,737,338,695
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,572
Free-Float
27.27 %
Free-Float capitalization (USD)
5,299,109,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.974
Moving average 20 days
1.87
Moving average 50 days
2.057
Moving average 100 days
2.077
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.31%
RSI 9 days
60.51
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.33% | -23.51% | -14.76% | 19.41B | |
| +3.91% | +8.72% | -5.96% | +62.79% | 213B | |
| +3.00% | +16.07% | +54.51% | +96.69% | 107B | |
| +2.82% | +10.63% | -33.26% | -46.26% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | +0.67% | -30.57% | +5.02% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +0.01% | +6.00% | -8.10% | +40.12% | 76.47B | |
| Weighted average by Cap. | +0.30% | +6.38% | -5.30% | +38.15% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2ef257b59fc477f63d4fc1984b23.HERivAEOfhOfSOMqjNBn-ZXqsse5_F4kkM3zUV2F0mg.JTMD3zE6R2WuI5F844oGt-2f2POJkm1-2LenNW_2oA9aBRLadEk7Kvdwtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 2.050 | 501,947 | 5,958,848 |
| 00:00:00 | 2.060 | 552 | 5,456,901 |
| 00:00:00 | 2.060 | 300 | 5,456,349 |
| 00:00:00 | 2.060 | 248 | 5,456,049 |
| 00:00:00 | 2.060 | 200 | 5,455,801 |
| 23:59:59 | 2.060 | 100 | 5,455,601 |
| 23:59:59 | 2.050 | 3,655 | 5,455,501 |
| 23:59:59 | 2.050 | 21,800 | 5,451,846 |
| 23:59:59 | 2.050 | 145 | 5,430,046 |
| 23:59:59 | 2.050 | 2,300 | 5,429,901 |
Course Extremes
| 1 week | 1.92 |  | 2.08 |
| 1 month | 1.75 | | 2.08 |
| Current year | 1.75 | | 3.06 |
| 1 year | 1.75 | | 3.09 |
| 3 years | 1.75 | | 3.79 |
| 5 years | 1.75 | | 4.98 |
| 10 years | 1.26 | | 4.98 |
Monthly variations
Annual variations
| 2026 | -27.82% | ||
| 2025 | -19.77% | ||
| 2024 | +27.11% | ||
| 2023 | +19.53% | ||
| 2022 | -52.25% | ||
| 2021 | +72.74% | ||
| 2020 | +50.67% | ||
| 2019 | -2.53% | ||
| 2018 | -6.22% | ||
| 2017 | +13.02% | ||
| 2016 | -16.12% | ||
| 2015 | +1.94% | ||
| 2014 | -10.09% | ||
| 2013 | +59.13% | ||
| 2012 | -14.03% | ||
| 2011 | -34.13% | ||
| 2010 | +15.78% | ||
| 2009 | +173.92% | ||
| 2008 | -45.22% | ||
| 2007 | -8.11% | ||
| 2006 | +35.15% | ||
| 2005 | -3.04% | ||
| 2004 | +53.42% | ||
| 2003 | +43.88% | ||
| 2002 | -8.47% | ||
| 2001 | -26.98% | ||
| 2000 | +1.78% |
- Stock Market
- Stocks
- WIPRO Stock
- WIT Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
