|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.80 USD | +3.07% |
|
-4.57% | +54.22% |
| 07-23 | El Niño 2026: Heading for a supply shock in agricultural commodities? |  |
| 07-10 | WisdomTree Reports Lower Assets Under Management for June | MT |
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.45 | $19.71 | $19.41 | $18.24 | $18.80 |
| Volume | 1,325,109 | 1,701,432 | 1,178,848 | 3,212,165 | 1,961,126 |
| Change | -1.27% | +1.34% | -1.52% | -6.03% | +3.07% |
| Opening | $19.80 | $19.77 | $19.61 | $19.25 | $18.35 |
| High | $19.92 | $20.00 | $19.79 | $19.43 | $18.92 |
| Low | $19.35 | $19.35 | $19.05 | $18.16 | $18.11 |
Performance
| 1 day | +3.07% | ||
| 1 week | -4.57% | ||
| Current month | +10.98% | ||
| 1 month | +10.98% | ||
| 3 months | +10.59% | ||
| 6 months | +16.05% | ||
| Current year | +54.22% | ||
| 1 year | +40.72% | ||
| 3 years | +178.52% | ||
| 5 years | +204.21% | ||
| 10 years | +89.13% |
Volumes
marketsDaily volume
1,964,870
Estimated daily volume
1,964,870
Avg. Volume 20 sessions
2,322,143
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
43,656,288.4
Record volume 1
20,036,500
Record volume 2
19,338,050
Record volume 3
19,109,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,732,301,292
Net sales (USD)
493,753,000
Number of employees
357
Sales / Employee (USD)
1,383,062
Free-Float
90.6 %
Free-Float capitalization (USD)
2,527,488,691
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
19.3
Moving average 20 days
19.26
Moving average 50 days
18.72
Moving average 100 days
17.5
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
49.42
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | -4.57% | +40.72% | +178.52% | 2.73B | |
| -1.03% | +2.87% | -26.96% | +21.91% | 104B | |
| +1.71% | +5.22% | -32.87% | +68.44% | 89.14B | |
| -0.39% | +2.34% | -33.88% | +25.32% | 28.1B | |
| +6.40% | +7.37% | +44.28% | +63.19% | 20.43B | |
| +2.41% | +2.73% | +36.45% | +12.40% | 16.83B | |
| +1.48% | +2.14% | -26.80% | +28.57% | 16.09B | |
| +0.64% | +1.18% | -16.79% | -3.68% | 13.43B | |
| +2.07% | -0.50% | - | - | 13.16B | |
| -1.02% | -2.48% | - | - | 12.25B | |
| Average | +1.53% | +0.01% | -1.98% | +49.34% | 31.57B | |
| Weighted average by Cap. | +0.83% | +3.02% | -19.64% | +39.54% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YMjTIs32WEcW-o0XstnH1tneHY-4tPKBvhGUH8XZz_E.MZzraKuSIRNmjthZ-JavmZLqZeHN-6fUx16kb6CJubgIl-cSgMY5IC6l3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 18.80 | 230,717 | 1,406,429 |
| 23:59:59 | 18.80 | 527 | 1,175,712 |
| 23:59:59 | 18.80 | 2,655 | 1,175,185 |
| 23:59:59 | 18.79 | 112 | 1,172,530 |
| 23:59:58 | 18.80 | 100 | 1,172,418 |
| 23:59:58 | 18.80 | 116 | 1,172,318 |
| 23:59:58 | 18.80 | 100 | 1,172,202 |
| 23:59:58 | 18.80 | 216 | 1,172,102 |
| 23:59:58 | 18.80 | 100 | 1,171,886 |
| 23:59:58 | 18.80 | 100 | 1,171,786 |
Course Extremes
| 1 week | 18.11 |  | 20 |
| 1 month | 17.68 | | 21.23 |
| Current year | 12.19 | | 21.23 |
| 1 year | 10.69 | | 21.23 |
| 3 years | 6.06 | | 21.23 |
| 5 years | 4.6 | | 21.23 |
| 10 years | 1.87 | | 21.23 |
Monthly variations
Annual variations
| 2026 | +54.22% | ||
| 2025 | +16.10% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- WT Stock
- Quotes WisdomTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
