|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 USD | -1.09% |
|
-2.54% | +60.30% |
| 07-10 | WisdomTree Reports Lower Assets Under Management for June | MT |
| 07-10 | More than €225bn raked in during the first half of 2026 |  |
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.24 | $20.69 | $19.93 | $19.70 | $19.48 |
| Volume | 2,760,657 | 2,808,816 | 2,084,759 | 1,754,723 | 75,362 |
| Change | +0.95% | +2.22% | -3.67% | -1.15% | -1.09% |
| Opening | $20.13 | $20.49 | $20.54 | $19.59 | $19.80 |
| High | $20.70 | $21.23 | $20.82 | $19.78 | $19.92 |
| Low | $20.07 | $20.48 | $19.89 | $19.34 | $19.41 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.54% | ||
| Current month | +15.35% | ||
| 1 month | +9.59% | ||
| 3 months | +19.36% | ||
| 6 months | +20.77% | ||
| Current year | +60.30% | ||
| 1 year | +42.52% | ||
| 3 years | +173.67% | ||
| 5 years | +222.98% | ||
| 10 years | +64.76% |
Volumes
marketsDaily volume
75,362
Estimated daily volume
585,482
Avg. Volume 20 sessions
2,560,656
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
49,894,382.16
Record volume 1
20,036,500
Record volume 2
19,338,050
Record volume 3
19,109,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,951,005,234
Net sales (USD)
493,753,000
Number of employees
357
Sales / Employee (USD)
1,383,062
Free-Float
90.6 %
Free-Float capitalization (USD)
2,729,798,642
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
20.12
Moving average 20 days
18.9
Moving average 50 days
18.71
Moving average 100 days
17.43
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-10.55%
RSI 9 days
54.68
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.54% | +42.52% | +173.67% | 2.95B | |
| +1.31% | -0.78% | -29.30% | +19.78% | 97.79B | |
| +0.78% | -4.25% | -35.65% | +59.04% | 86.17B | |
| +0.89% | -2.89% | -33.06% | +21.48% | 27.35B | |
| +0.17% | -1.79% | +22.14% | +52.79% | 20.23B | |
| +0.26% | -0.58% | +31.23% | +9.85% | 16.78B | |
| +0.37% | -3.54% | -28.68% | +28.77% | 15.99B | |
| -0.76% | -2.39% | - | - | 13.5B | |
| +0.83% | -2.14% | -18.54% | -4.38% | 13.36B | |
| +1.71% | 0.00% | - | - | 12.14B | |
| Average | +0.43% | -2.39% | -6.17% | +45.13% | 30.63B | |
| Weighted average by Cap. | +0.88% | -2.42% | -22.99% | +34.77% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a51dd43fb.qJaq5acICKyHFYtrta08hpjklSu8aKwMI_e9OZtvoTs.-NLsn_FfSd21euo87Z9EyvCW4Xn-RelpQZzuY846jEKc_t63lV5m48VMsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:08 | 19.48 | 200 | 48,837 |
| 18:19:39 | 19.47 | 160 | 48,637 |
| 18:19:39 | 19.48 | 117 | 48,477 |
| 18:19:39 | 19.48 | 100 | 48,360 |
| 18:19:39 | 19.48 | 150 | 48,260 |
| 18:19:38 | 19.46 | 100 | 48,110 |
| 18:19:38 | 19.46 | 100 | 48,010 |
| 18:19:22 | 19.44 | 100 | 47,910 |
| 18:19:22 | 19.44 | 600 | 47,810 |
| 18:19:22 | 19.44 | 100 | 47,210 |
Course Extremes
| 1 week | 19.34 |  | 21.23 |
| 1 month | 16.64 | | 21.23 |
| Current year | 12.19 | | 21.23 |
| 1 year | 10.69 | | 21.23 |
| 3 years | 6.06 | | 21.23 |
| 5 years | 4.6 | | 21.23 |
| 10 years | 1.87 | | 21.23 |
Monthly variations
Annual variations
| 2026 | +61.61% | ||
| 2025 | +16.10% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- WT Stock
- Quotes WisdomTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
