|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.48 USD | -2.50% |
|
+14.26% | +76.21% |
| 08-03 | Oppenheimer Adjusts WisdomTree Price Target to $22 From $21, Maintains Outperform Rating | MT |
| 07-31 | WisdomTree, Inc., Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.37 | $20.99 | $22.39 | $22.03 | $21.48 |
| Volume | 3,275,415 | 5,863,067 | 5,861,798 | 4,998,701 | 2,125,112 |
| Change | +3.03% | +8.36% | +6.67% | -1.61% | -2.50% |
| Opening | $19.32 | $19.46 | $21.27 | $22.39 | $22.00 |
| High | $19.61 | $21.29 | $22.73 | $23.15 | $22.29 |
| Low | $18.81 | $19.42 | $21.27 | $21.78 | $21.41 |
Performance
| 1 day | -2.50% | ||
| 1 week | +14.26% | ||
| Current month | +10.89% | ||
| 1 month | +16.42% | ||
| 3 months | +12.70% | ||
| 6 months | +36.47% | ||
| Current year | +76.21% | ||
| 1 year | +65.61% | ||
| 3 years | +230.97% | ||
| 5 years | +227.94% | ||
| 10 years | +105.94% |
Volumes
marketsDaily volume
2,125,112
Estimated daily volume
2,125,112
Avg. Volume 20 sessions
2,886,066
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
61,992,697.68
Record volume 1
20,036,500
Record volume 2
19,338,050
Record volume 3
19,109,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,190,917,430
Net sales (USD)
493,753,000
Number of employees
414
Sales / Employee (USD)
1,192,640
Free-Float
90.64 %
Free-Float capitalization (USD)
2,949,723,644
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
21.25
Moving average 20 days
19.94
Moving average 50 days
18.85
Moving average 100 days
17.8
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
69.2
RSI 14 days
66.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +14.26% | +65.61% | +230.97% | 3.19B | |
| -1.90% | +4.20% | -21.20% | +29.90% | 107B | |
| -2.18% | +2.35% | -28.51% | +71.71% | 92.79B | |
| -1.14% | +11.32% | -27.01% | +37.84% | 31.16B | |
| +0.21% | +3.13% | +49.12% | +78.53% | 22.56B | |
| -1.93% | +7.76% | -22.29% | +51.80% | 17.27B | |
| -2.63% | +2.50% | +34.97% | +19.97% | 17.27B | |
| +3.78% | +12.03% | - | - | 15.04B | |
| +1.55% | +4.20% | -12.61% | +0.36% | 14.09B | |
| +0.49% | -2.95% | - | - | 12.17B | |
| Average | -0.35% | +6.70% | +4.76% | +65.14% | 33.23B | |
| Weighted average by Cap. | +0.04% | +4.95% | -14.39% | +48.44% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fd82351d5.qRCueR3b9JtbssN-fvc1npEGpqtI2v1bhfsQeXMUG6E.9ijAI1iqjvU1hocMLs5CzfZt_JMrqa5q86ImKz1YQ-PqXesBaa-CyzzioA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 21.48 | 377,675 | 1,547,824 |
| 23:59:58 | 21.47 | 280 | 1,170,149 |
| 23:59:58 | 21.47 | 100 | 1,169,869 |
| 23:59:57 | 21.47 | 200 | 1,169,769 |
| 23:59:57 | 21.47 | 100 | 1,169,569 |
| 23:59:57 | 21.48 | 100 | 1,169,469 |
| 23:59:56 | 21.47 | 125 | 1,169,369 |
| 23:59:56 | 21.48 | 100 | 1,169,244 |
| 23:59:56 | 21.48 | 100 | 1,169,144 |
| 23:59:56 | 21.47 | 100 | 1,169,044 |
Course Extremes
| 1 week | 19.42 |  | 23.14 |
| 1 month | 18.11 | | 23.14 |
| Current year | 12.19 | | 23.14 |
| 1 year | 10.69 | | 23.14 |
| 3 years | 6.06 | | 23.14 |
| 5 years | 4.6 | | 23.14 |
| 10 years | 1.87 | | 23.14 |
Monthly variations
Annual variations
| 2026 | +76.21% | ||
| 2025 | +16.10% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- WT Stock
- Quotes WisdomTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
