|
Market Closed -
NYSE
00:00:02 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.33 USD | +1.42% |
|
+5.46% | +99.59% |
| 09-25 | Copper inches higher on weaker dollar, tight Chinese supplies | RE |
| 09-25 | Gold on track for weekly loss as Fed rate hike expectations build | RE |
Stock exchange
NYSE
WT 24.33 $
+1.42%
35.96M
$
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $23.72 | $23.73 | $23.72 | $23.99 | $24.33 |
| Volume | 2,300,026 | 2,383,405 | 1,304,516 | 1,764,926 | 1,477,951 |
| Change | +2.82% | +0.04% | -0.04% | +1.14% | +1.42% |
| Opening | $23.40 | $23.72 | $23.55 | $23.57 | $24.33 |
| High | $23.85 | $24.01 | $24.23 | $24.08 | $24.86 |
| Low | $23.02 | $23.02 | $23.41 | $23.44 | $23.99 |
Performance
| 1 day | +1.42% | ||
| 1 week | +5.46% | ||
| Current month | +1.12% | ||
| 1 month | -1.74% | ||
| 3 months | +41.45% | ||
| 6 months | +67.22% | ||
| Current year | +99.59% | ||
| 1 year | +75.04% | ||
| 3 years | +256.74% | ||
| 5 years | +305.50% | ||
| 10 years | +150.95% |
Volumes
marketsDaily volume
1,477,951
Estimated daily volume
1,477,951
Avg. Volume 20 sessions
3,224,817
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
78,459,797.61
Record volume 1
20,036,500
Record volume 2
19,338,050
Record volume 3
19,109,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,592,551,863
Net sales (USD)
493,753,000
Number of employees
414
Sales / Employee (USD)
1,192,640
Free-Float
90.53%
Free-Float capitalization (USD)
3,337,329,141
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
23.9
Moving average 20 days
23.78
Moving average 50 days
22.39
Moving average 100 days
20.53
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-15.62%
RSI 9 days
58.41
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +5.46% | +75.04% | +256.74% | 3.59B | |
| +1.03% | -5.23% | -32.45% | +11.78% | 94.73B | |
| +1.08% | -2.17% | -27.86% | +57.16% | 86.77B | |
| +1.58% | -1.45% | -25.17% | +18.59% | 27.75B | |
| +7.42% | +12.70% | - | - | 22.46B | |
| +0.83% | -0.44% | +36.09% | +72.82% | 20.96B | |
| +1.44% | +0.03% | +41.90% | +35.55% | 16.78B | |
| +1.55% | -0.17% | -37.44% | +34.87% | 14.26B | |
| +0.37% | -1.03% | -6.16% | -0.10% | 13.79B | |
| -1.20% | -5.38% | - | - | 11.29B | |
| Average | +1.55% | +0.23% | +2.99% | +60.93% | 31.24B | |
| Weighted average by Cap. | +1.48% | -1.62% | -18.23% | +36.37% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fdf.4_1Lrzvm2KXfyIzVsn5KI8RYFPxgLZzRuGCP09k-Tos.p6I7_nSFlvOMnfidyiwJZPwHcrgQaK7hwBLbm7x7JvGbyTydUMuO7b773Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 24.33 | 219,155 | 1,084,554 |
| 00:00:00 | 24.34 | 200 | 865,399 |
| 23:59:58 | 24.34 | 130 | 865,199 |
| 23:59:58 | 24.34 | 132 | 865,069 |
| 23:59:58 | 24.34 | 255 | 864,937 |
| 23:59:58 | 24.34 | 118 | 864,682 |
| 23:59:58 | 24.34 | 300 | 864,564 |
| 23:59:58 | 24.34 | 200 | 864,264 |
| 23:59:58 | 24.34 | 200 | 864,064 |
| 23:59:58 | 24.34 | 200 | 863,864 |
Price Extremes
| 1 week | 23.02 |  | 24.86 |
| 1 month | 21.6 | | 25.91 |
| Current year | 12.19 | | 25.91 |
| 1 year | 10.69 | | 25.91 |
| 3 years | 6.06 | | 25.91 |
| 5 years | 4.6 | | 25.91 |
| 10 years | 1.87 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +99.59% | ||
| 2025 | +16.10% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- WT Stock
- Quotes WisdomTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
