|
Market Closed -
Nasdaq Stockholm
20:00:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.55 SEK | -3.56% |
|
-1.09% | +7.54% |
| 09-02 | Wise Group Launches AI Partnership With Norway's Folq | FW |
| 08-21 | Wise Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
WISE 13.55 kr
-3.56%
5.61K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WISE | 13.55SEK | -3.56% | 5.61K kr | ||
CBOE
| 0RDC | 27.11SEK | 0.00% | 0 kr | |
|
CBOE
| WISEs | 18.72SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 5CL | 1.085EUR | +2.36% | 0 € |
Quotes 5-day view: Wise Group AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 13.40 | SEK 14.25 | SEK 13.75 | SEK 14.05 | SEK 13.55 |
| Volume | 2,931 | 8,099 | 5,716 | 130 | 414 |
| Change | -2.19% | +6.34% | -3.51% | +2.18% | -3.56% |
| Opening | SEK 13.55 | SEK 13.90 | SEK 14.25 | SEK 13.50 | SEK 13.30 |
| High | SEK 14.00 | SEK 15.50 | SEK 14.70 | SEK 14.05 | SEK 13.65 |
| Low | SEK 13.35 | SEK 13.15 | SEK 13.35 | SEK 13.50 | SEK 13.30 |
Performance
| 1 day | -3.56% | ||
| 1 week | -1.09% | ||
| Current month | +1.12% | ||
| 1 month | +1.12% | ||
| 3 months | -19.10% | ||
| 6 months | -31.04% | ||
| Current year | +7.54% | ||
| 1 year | -9.06% | ||
| 3 years | -50.55% | ||
| 5 years | -63.77% | ||
| 10 years | -73.94% |
Volumes
marketsDaily volume
414
Estimated daily volume
414
Avg. Volume 20 sessions
5,120
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
69,376
Avg. Volume 20 sessions USD
7,252.71
Record volume 1
381,628
Record volume 2
305,591
Record volume 3
182,882
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
124,812,506
Market Cap (USD)
13,046,217
Net sales ()
477,191,000
Net sales (USD)
49,879,115
Number of employees
312
Sales / Employee (SEK)
1,529,458
Sales / Employee (USD)
159,869
Free-Float
82.5 %
Free-Float capitalization (SEK)
102,970,312
Free-Float capitalization (USD)
10,763,128
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.76
Moving average 50 days
14.34
Moving average 100 days
15.72
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+16.03%
RSI 9 days
48.92
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -1.09% | -9.06% | -50.55% | 13.05M | |
| -0.28% | -1.08% | +15.78% | +65.15% | 4.35B | |
| +1.60% | -9.17% | +14.15% | -33.59% | 1.46B | |
| +2.08% | -2.79% | -5.76% | -48.00% | 887M | |
| Average | -0.04% | -3.17% | +3.77% | -16.75% | 1.68B | |
| Weighted average by Cap. | +0.43% | -3.06% | +12.53% | +28.50% |
Historical Quotes: Wise Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04940f.pebFbY0tMiEiVxkfsEJiV1qn1bif3TCWHcbG30EX74M.8LTzMslhB1ZXEGBqgQsyE2_trOf2r1nQeo6kpSxEityVjbMn62dgYGdmfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:48 | 13.55 | 30 | 414 |
| 16:14:22 | 13.65 | 84 | 384 |
| 16:14:22 | 13.30 | 8 | 300 |
Price Extremes
| 1 week | 13.15 |  | 15.5 |
| 1 month | 13 | | 15.5 |
| Current year | 10.5 | | 21 |
| 1 year | 10.5 | | 21 |
| 3 years | 10.5 | | 34.5 |
| 5 years | 10.5 | | 62.8 |
| 10 years | 10.5 | | 73.25 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | -25.88% | ||
| 2024 | -39.93% | ||
| 2023 | -23.10% | ||
| 2022 | -8.46% | ||
| 2021 | +41.05% | ||
| 2020 | -18.57% | ||
| 2019 | -29.86% | ||
| 2018 | -3.11% | ||
| 2017 | -23.70% | ||
| 2016 | +29.81% | ||
| 2015 | +145.28% | ||
| 2014 | -15.20% | ||
| 2013 | -10.07% | ||
| 2012 | +43.30% | ||
| 2011 | +97.96% | ||
| 2010 | +36.11% | ||
| 2009 | +100.00% | ||
| 2008 | -43.75% | ||
| 2007 | -20.00% |
- Stock Market
- Stocks
- WISE Stock
- Quotes Wise Group AB
Select your edition
All financial news and data tailored to specific country editions
