|
Market Closed -
Nasdaq
00:00:00 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 78.74 USD | -0.38% |
|
+5.97% | -24.21% |
Stock exchange
Nasdaq
WIX 78.74 $
-0.38%
49.16M
$
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $81.14 | $75.01 | $76.98 | $79.04 | $78.74 |
| Volume | 856,495 | 1,191,985 | 914,511 | 765,771 | 624,382 |
| Change | +9.20% | -7.55% | +2.63% | +2.68% | -0.38% |
| Opening | $74.20 | $80.04 | $75.88 | $76.98 | $78.20 |
| High | $81.23 | $81.57 | $77.09 | $80.83 | $80.87 |
| Low | $74.20 | $74.24 | $73.19 | $76.91 | $77.39 |
Performance
| 1 day | -0.38% | ||
| 1 week | +5.97% | ||
| Current month | +9.16% | ||
| 1 month | -5.73% | ||
| 3 months | +54.03% | ||
| 6 months | +2.11% | ||
| Current year | -24.21% | ||
| 1 year | -41.15% | ||
| 3 years | -5.32% | ||
| 5 years | -60.81% | ||
| 10 years | +75.56% |
Volumes
marketsDaily volume
624,382
Estimated daily volume
624,382
Avg. Volume 20 sessions
862,089
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
67,880,887.86
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,307,785,349
Net sales (USD)
1,993,044,000
Number of employees
4,371
Sales / Employee (USD)
455,970
Free-Float
59.29%
Free-Float capitalization (USD)
3,149,353,463
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
77.3
Moving average 20 days
74.54
Moving average 50 days
77.76
Moving average 100 days
64.56
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
57.23
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +5.97% | -41.15% | -5.32% | 3.31B | |
| -1.62% | -3.70% | +33.66% | +146.87% | 4,140B | |
| +0.47% | -5.43% | -4.88% | +125.99% | 1,769B | |
| +0.35% | +3.21% | +8.84% | +61.97% | 543B | |
| -3.35% | -8.90% | -38.96% | +34.49% | 471B | |
| -5.31% | -7.84% | -47.61% | +62.21% | 286B | |
| -3.87% | -6.08% | -37.36% | +30.61% | 270B | |
| +0.47% | +1.04% | +7.16% | +240.81% | 223B | |
| -1.91% | -2.41% | -27.31% | +57.40% | 141B | |
| -3.56% | -3.35% | -39.78% | -23.41% | 116B | |
| Average | -0.51% | -1.85% | -18.74% | +73.16% | 796.23B | |
| Weighted average by Cap. | -0.01% | -3.71% | +10.86% | +121.32% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffdc988f562b12fe5c1b5acd29dd2f.HQ98cnLsXgaFswdzM29vSrRo6QOrtQ_nxaNTJuGfvQA.TmENKBqIE23kyz40B18Xe-FfjXDC71m-9c4mF9PV301pViYEP74IR-PZUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 78.74 | 61,707 | 387,368 |
| 23:59:59 | 78.69 | 100 | 325,661 |
| 23:59:59 | 78.69 | 100 | 325,561 |
| 23:59:56 | 78.72 | 100 | 325,461 |
| 23:59:56 | 78.72 | 100 | 325,361 |
| 23:59:56 | 78.72 | 100 | 325,261 |
| 23:59:56 | 78.72 | 100 | 325,161 |
| 23:59:56 | 78.71 | 100 | 325,061 |
| 23:59:56 | 78.71 | 193 | 324,961 |
| 23:59:53 | 78.68 | 100 | 324,768 |
Price Extremes
| 1 week | 73.19 |  | 81.57 |
| 1 month | 67.5 | | 85 |
| Current year | 40.16 | | 106.43 |
| 1 year | 40.16 | | 148.33 |
| 3 years | 40.16 | | 247.11 |
| 5 years | 40.16 | | 247.11 |
| 10 years | 38.65 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -24.21% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
