|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,147.00 KRW | -1.38% |
|
-4.50% | -29.11% |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,149.00 | ₩1,148.00 | ₩1,200.00 | ₩1,163.00 | ₩1,147.00 |
| Volume | 69,078 | 129,525 | 127,874 | 62,510 | 202,113 |
| Change | -4.33% | -0.09% | +4.53% | -3.08% | -1.38% |
| Opening | ₩1,212.00 | ₩1,150.00 | ₩1,127.00 | ₩1,191.00 | ₩1,152.00 |
| High | ₩1,213.00 | ₩1,200.00 | ₩1,228.00 | ₩1,223.00 | ₩1,167.00 |
| Low | ₩1,148.00 | ₩1,134.00 | ₩1,127.00 | ₩1,145.00 | ₩1,111.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.50% | ||
| Current month | -5.91% | ||
| 1 month | -21.49% | ||
| 3 months | -36.70% | ||
| 6 months | -44.18% | ||
| Current year | -29.11% | ||
| 1 year | -24.54% | ||
| 3 years | -39.38% | ||
| 5 years | -72.16% | ||
| 10 years | -63.87% |
Volumes
marketsDaily volume
202,113
Avg. Volume 20 sessions
118,737
Avg. Volume 20 sessions KRW
136,191,339
Avg. Volume 20 sessions USD
91,656.77
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
40,598,146,723
Market Cap (USD)
27,277,468
Net sales ()
284,760,572,160
Net sales (USD)
191,327,635
Number of employees
116
Sales / Employee (KRW)
2,454,832,519
Sales / Employee (USD)
1,649,376
Free-Float
67.13 %
Free-Float capitalization (KRW)
27,255,046,308
Free-Float capitalization (USD)
18,312,379
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,161.4
Moving average 20 days
1,225.85
Moving average 50 days
1,394.14
Moving average 100 days
1,605.31
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+21.55%
Price spread / (MMA100)
+39.96%
RSI 9 days
35.03
RSI 14 days
35.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -4.50% | -24.54% | -39.38% | 27.28M | |
| +2.34% | +1.63% | +65.65% | +100.85% | 2.91B | |
| +0.89% | +0.89% | +20.33% | +24.88% | 1.3B | |
| -3.56% | +4.72% | -37.91% | -24.46% | 880M | |
| +0.26% | +0.13% | -2.25% | +33.66% | 594M | |
| +2.37% | +2.03% | -38.49% | -19.03% | 535M | |
| +3.23% | +2.24% | +71.12% | +263.64% | 438M | |
| +1.85% | +3.95% | +30.13% | +102.53% | 342M | |
| -1.78% | +1.02% | +57.78% | +44.48% | 263M | |
| +1.55% | +1.97% | +10.10% | +54.31% | 236M | |
| Average | +0.58% | -0.01% | +15.19% | +54.15% | 751.91M | |
| Weighted average by Cap. | +1.08% | -2.28% | +29.30% | +64.88% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,111 |  | 1,228 |
| 1 month | 1,071 | | 1,426 |
| Current year | 1,071 | | 2,730 |
| 1 year | 1,071 | | 2,730 |
| 3 years | 1,071 | | 3,245 |
| 5 years | 1,071 | | 5,200 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -29.11% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
