|
End-of-day quote
Korea S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 1,237.00 KRW | +0.32% |
|
+3.95% | -23.55% |
Stock exchange
Korea S.E.
A014190 1,237.00 ₩
+0.32%
39.85M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014190 | 1,237.00KRW | +0.32% | 39.85M ₩ |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,188.00 | ₩1,185.00 | ₩1,195.00 | ₩1,233.00 | ₩1,237.00 |
| Volume | 17,121 | 296,565 | 65,769 | 34,412 | 32,214 |
| Change | -0.17% | -0.25% | +0.84% | +3.18% | +0.32% |
| Opening | ₩1,172.00 | ₩1,188.00 | ₩1,186.00 | ₩1,217.00 | ₩1,234.00 |
| High | ₩1,217.00 | ₩1,300.00 | ₩1,210.00 | ₩1,233.00 | ₩1,244.00 |
| Low | ₩1,172.00 | ₩1,170.00 | ₩1,159.00 | ₩1,180.00 | ₩1,215.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.95% | ||
| Current month | +3.51% | ||
| 1 month | +16.70% | ||
| 3 months | -9.77% | ||
| 6 months | -37.02% | ||
| Current year | -23.55% | ||
| 1 year | -16.87% | ||
| 3 years | -27.06% | ||
| 5 years | -68.40% | ||
| 10 years | -58.35% |
Volumes
marketsDaily volume
32,214
Avg. Volume 20 sessions
66,420
Avg. Volume 20 sessions KRW
82,161,540
Avg. Volume 20 sessions USD
60,553.05
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
43,783,702,728
Market Cap (USD)
32,238,464
Net sales ()
284,760,572,160
Net sales (USD)
209,672,615
Number of employees
116
Sales / Employee (KRW)
2,454,832,519
Sales / Employee (USD)
1,807,523
Free-Float
67.13 %
Free-Float capitalization (KRW)
29,393,628,569
Free-Float capitalization (USD)
21,642,880
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,207.6
Moving average 20 days
1,202.8
Moving average 50 days
1,176.26
Moving average 100 days
1,380.84
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
+11.63%
RSI 9 days
63.97
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +3.95% | -16.87% | -27.06% | 32.24M | |
| -0.39% | -0.98% | +42.57% | +82.22% | 2.99B | |
| +0.44% | +5.58% | +30.27% | +38.20% | 1.52B | |
| +2.10% | +3.85% | -40.59% | -19.27% | 883M | |
| +1.30% | +0.58% | +11.25% | +45.37% | 659M | |
| -0.61% | +1.23% | -26.79% | -15.03% | 586M | |
| +0.83% | +0.83% | +34.58% | +259.41% | 428M | |
| -0.10% | -0.10% | +20.13% | +104.62% | 381M | |
| -0.67% | -0.67% | +85.67% | +78.98% | 323M | |
| -0.22% | -3.46% | +42.84% | +76.54% | 294M | |
| Average | +0.30% | +1.60% | +18.31% | +62.40% | 809.44M | |
| Weighted average by Cap. | +0.24% | +1.79% | +23.63% | +62.49% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,159 |  | 1,300 |
| 1 month | 1,118 | | 1,300 |
| Current year | 956 | | 2,730 |
| 1 year | 956 | | 2,730 |
| 3 years | 956 | | 3,245 |
| 5 years | 956 | | 5,200 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -23.55% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
