|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1,173.00 KRW | -4.01% |
|
-2.25% | -27.50% |
Stock exchange
Korea S.E.
A014190 1,173.00 ₩
-4.01%
48.59M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014190 | 1,173.00KRW | -4.01% | 48.59M ₩ |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,200.00 | ₩1,241.00 | ₩1,239.00 | ₩1,222.00 | ₩1,173.00 |
| Volume | 49,784 | 147,663 | 61,022 | 52,007 | 41,420 |
| Change | +0.93% | +3.42% | -0.16% | -1.37% | -4.01% |
| Opening | ₩1,200.00 | ₩1,200.00 | ₩1,222.00 | ₩1,214.00 | ₩1,222.00 |
| High | ₩1,203.00 | ₩1,260.00 | ₩1,247.00 | ₩1,250.00 | ₩1,222.00 |
| Low | ₩1,129.00 | ₩1,194.00 | ₩1,202.00 | ₩1,209.00 | ₩1,162.00 |
Performance
| 1 day | -4.01% | ||
| 1 week | -2.25% | ||
| Current month | +10.66% | ||
| 1 month | +3.81% | ||
| 3 months | -21.43% | ||
| 6 months | -42.22% | ||
| Current year | -27.50% | ||
| 1 year | -20.20% | ||
| 3 years | -28.95% | ||
| 5 years | -64.40% | ||
| 10 years | -62.40% |
Volumes
marketsDaily volume
41,420
Avg. Volume 20 sessions
78,549
Avg. Volume 20 sessions KRW
92,137,977
Avg. Volume 20 sessions USD
66,615.76
Record volume 1
92,945,070
Record volume 2
79,689,170
Record volume 3
79,248,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
41,518,417,782
Market Cap (USD)
29,957,946
Net sales ()
284,760,572,160
Net sales (USD)
205,471,266
Number of employees
116
Sales / Employee (KRW)
2,454,832,519
Sales / Employee (USD)
1,771,304
Free-Float
67.13 %
Free-Float capitalization (KRW)
27,872,858,508
Free-Float capitalization (USD)
20,111,884
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,215
Moving average 20 days
1,159
Moving average 50 days
1,204.24
Moving average 100 days
1,421.76
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+21.21%
RSI 9 days
45.99
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -2.25% | -20.20% | -28.95% | 29.96M | |
| -0.33% | -1.81% | +57.97% | +100.86% | 3.13B | |
| +1.56% | +0.84% | +23.00% | +35.85% | 1.42B | |
| +0.91% | -0.90% | -47.00% | -29.84% | 803M | |
| +1.79% | +2.53% | +8.40% | +52.14% | 660M | |
| -1.25% | +1.61% | -34.78% | -18.39% | 562M | |
| -0.48% | +8.98% | +64.63% | +251.70% | 437M | |
| +0.60% | +1.46% | +19.99% | +112.28% | 372M | |
| 0.00% | +0.67% | +86.73% | +79.53% | 328M | |
| -0.43% | -2.55% | +48.70% | +86.36% | 297M | |
| Average | -0.16% | +0.56% | +20.74% | +64.15% | 804.2M | |
| Weighted average by Cap. | +0.27% | -0.07% | +29.91% | +70.85% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,162 |  | 1,260 |
| 1 month | 956 | | 1,260 |
| Current year | 956 | | 2,730 |
| 1 year | 956 | | 2,730 |
| 3 years | 956 | | 3,245 |
| 5 years | 956 | | 5,200 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
