|
Market Closed -
NYSE
00:00:03 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.75 USD | -2.30% |
|
-1.41% | +21.68% |
Stock exchange
Quotes 5-day view: Worthington Enterprises, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.21 | $63.40 | $63.58 | $64.23 | $62.75 |
| Volume | 189,764 | 479,719 | 198,905 | 162,817 | 247,760 |
| Change | +0.88% | -1.26% | +0.28% | +1.02% | -2.30% |
| Opening | $64.30 | $64.22 | $63.00 | $64.15 | $64.03 |
| High | $64.98 | $64.74 | $63.66 | $64.82 | $64.10 |
| Low | $64.11 | $63.03 | $62.48 | $63.66 | $62.51 |
Performance
| 1 day | -2.30% | ||
| 1 week | -1.41% | ||
| Current month | +5.39% | ||
| 1 month | +5.39% | ||
| 3 months | +12.76% | ||
| 6 months | +15.63% | ||
| Current year | +21.68% | ||
| 1 year | +12.94% | ||
| 3 years | +2.40% | ||
| 5 years | +15.52% | ||
| 10 years | +35.03% |
Volumes
marketsDaily volume
247,760
Estimated daily volume
247,760
Avg. Volume 20 sessions
275,435
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
17,283,546.25
Record volume 1
11,631,800
Record volume 2
6,479,301
Record volume 3
6,137,792
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
3,163,951,173
Net sales (USD)
1,381,292,000
Number of employees
3,800
Sales / Employee (USD)
363,498
Indicators
Moving average 5 days
63.63
Moving average 20 days
63.03
Moving average 50 days
60.4
Moving average 100 days
58.57
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.66%
RSI 9 days
58.62
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -1.41% | +12.94% | +2.40% | 3.16B | |
| -3.08% | +2.19% | +16.20% | +143.49% | 117B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 89.42B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.62B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 60.29B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 56.15B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.96B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 31.04B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 30.51B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.98B | |
| Average | -1.78% | +2.58% | +25.83% | +72.97% | 51.42B | |
| Weighted average by Cap. | -2.20% | +2.57% | +26.71% | +88.84% |
Historical Quotes: Worthington Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72462f927a0fda.bamHaMh24WdrHU4PJdDbLWO-RbKIsXRZ6nV7prOvfkg.K8exIYI8zAgTK39HVoS3RCzdNuLxgSwoviVOxOT2NjlahOs8qQKtKFNoPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 62.75 | 87,098 | 140,199 |
| 23:59:59 | 62.69 | 500 | 53,101 |
| 23:59:59 | 62.69 | 178 | 52,601 |
| 23:59:59 | 62.70 | 100 | 52,423 |
| 23:59:59 | 62.70 | 152 | 52,323 |
| 23:59:58 | 62.70 | 237 | 52,171 |
| 23:59:58 | 62.70 | 251 | 51,934 |
| 23:59:58 | 62.70 | 306 | 51,683 |
| 23:59:57 | 62.70 | 700 | 51,377 |
| 23:59:56 | 62.71 | 100 | 50,677 |
Price Extremes
| 1 week | 62.48 |  | 64.98 |
| 1 month | 59.55 | | 65.36 |
| Current year | 45.01 | | 67.54 |
| 1 year | 45.01 | | 67.54 |
| 3 years | 37.88 | | 72.69 |
| 5 years | 37.88 | | 77.42 |
| 10 years | 19.28 | | 77.42 |
Monthly variations
Annual variations
| 2026 | +21.68% | ||
| 2025 | +28.57% | ||
| 2024 | -30.30% | ||
| 2023 | +15.77% | ||
| 2022 | -9.06% | ||
| 2021 | +6.47% | ||
| 2020 | +21.72% | ||
| 2019 | +21.07% | ||
| 2018 | -20.93% | ||
| 2017 | -7.12% | ||
| 2016 | +57.40% | ||
| 2015 | +0.17% | ||
| 2014 | -28.49% | ||
| 2013 | +61.91% | ||
| 2012 | +58.67% | ||
| 2011 | -10.98% | ||
| 2010 | +40.78% | ||
| 2009 | +18.60% | ||
| 2008 | -38.37% | ||
| 2007 | +0.90% | ||
| 2006 | -7.76% | ||
| 2005 | -1.89% | ||
| 2004 | +8.60% | ||
| 2003 | +18.31% | ||
| 2002 | +7.32% | ||
| 2001 | +76.12% | ||
| 2000 | -51.32% | ||
| 1999 | +32.50% | ||
| 1998 | -24.24% | ||
| 1997 | -8.97% | ||
| 1996 | -12.91% | ||
| 1995 | +4.06% | ||
| 1994 | -2.44% | ||
| 1993 | +35.16% | ||
| 1992 | -2.67% | ||
| 1991 | +53.28% | ||
| 1990 | -0.54% | ||
| 1989 | +1.10% | ||
| 1988 | +34.81% | ||
| 1987 | +2.27% | ||
| 1986 | +12.50% | ||
| 1985 | +43.48% | ||
| 1984 | -18.94% | ||
| 1983 | +27.17% |
- Stock Market
- Stocks
- WOR Stock
- Quotes Worthington Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
