|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
0.00% | -47.06% |
| 07-20 | X Bioscience Reports Higher Impairment Charges in Q1 | MT |
| 07-16 | X Bioscience Public Company Limited Announces CEO Changes | CI |
Quotes 5-day view: Wow Factor
End-of-day quote Thailand S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0900 | THB 0.0800 | THB 0.0900 | THB 0.0800 | THB 0.0900 |
| Volume | 1,009,557 | 4,849,543 | 989,400 | 2,485,401 | 7,260,848 |
| Change | +12.50% | -11.11% | +12.50% | -11.11% | +12.50% |
| Opening | THB 0.0900 | THB 0.0900 | THB 0.0800 | THB 0.0800 | THB 0.0800 |
| High | THB 0.0900 | THB 0.0900 | THB 0.0900 | THB 0.0900 | THB 0.0900 |
| Low | THB 0.0800 | THB 0.0800 | THB 0.0800 | THB 0.0800 | THB 0.0700 |
Performance
| 1 day | +12.50% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +50.00% | ||
| 6 months | +12.50% | ||
| Current year | -47.06% | ||
| 1 year | -92.86% | ||
| 3 years | -98.26% | ||
| 5 years | -99.62% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
7,260,848
Avg. Volume 20 sessions
7,979,562
Avg. Volume 20 sessions THB
718,160.58
Avg. Volume 20 sessions USD
21,488.8
Record volume 1
938,513,600
Record volume 2
250,184,100
Record volume 3
172,289,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,093,591,439
Market Cap (USD)
32,750,103
Net sales ()
129,654,191
Net sales (USD)
3,882,792
Number of employees
399
Sales / Employee (THB)
324,948
Sales / Employee (USD)
9,731
Free-Float
6.38 %
Free-Float capitalization (THB)
69,822,730
Free-Float capitalization (USD)
2,091,002
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-22.22%
RSI 9 days
56.8
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | 0.00% | -92.86% | -98.26% | 32.75M | |
| -1.29% | +9.12% | -15.87% | +35.73% | 88.52B | |
| +0.34% | +2.41% | -4.31% | +25.41% | 65.63B | |
| -1.50% | -3.53% | -8.60% | +0.02% | 56.33B | |
| +0.04% | +2.13% | +3.74% | +51.23% | 54.78B | |
| -0.45% | +5.24% | -0.86% | +88.47% | 53.19B | |
| +1.41% | +3.42% | +52.88% | +151.91% | 20.1B | |
| +6.02% | +6.31% | +11.86% | +128.74% | 17.45B | |
| +2.02% | -0.13% | +22.59% | +4.90% | 15.44B | |
| -0.06% | +3.03% | -8.02% | +72.52% | 10.17B | |
| Average | +1.98% | +4.27% | -3.94% | +46.07% | 38.16B | |
| Weighted average by Cap. | +0.08% | +5.47% | -1.25% | +48.35% |
Historical Quotes: Wow Factor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 2.87 |
| 3 years | 0.04 | | 6.79 |
| 5 years | 0.04 | | 35.35 |
| 10 years | 0.04 | | 147 |
Monthly variations
Annual variations
| 2026 | -47.06% | ||
| 2025 | -95.42% | ||
| 2024 | -25.35% | ||
| 2023 | -64.14% | ||
| 2022 | -54.38% | ||
| 2021 | +7.16% | ||
| 2020 | +575.00% | ||
| 2019 | 0.00% | ||
| 2018 | -42.86% | ||
| 2017 | -91.03% | ||
| 2016 | -29.09% | ||
| 2015 | -52.17% | ||
| 2014 | -37.84% | ||
| 2013 | +155.17% | ||
| 2012 | -14.71% | ||
| 2011 | -30.33% | ||
| 2010 | -21.79% | ||
| 2009 | -24.64% | ||
| 2008 | -14.11% | ||
| 2007 | +109.57% | ||
| 2006 | +15.00% | ||
| 2005 | -8.26% | ||
| 2004 | -40.44% | ||
| 2003 | -6.15% |
- Stock Market
- Stocks
- XBIO Stock
- Quotes Wow Factor
Select your edition
All financial news and data tailored to specific country editions
