|
Market Closed -
Toronto S.E.
00:00:00 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 171.55 CAD | -5.78% |
|
-10.63% | -30.97% |
| 08-20 | Canada's WSP presses ahead with Arcadis takeover bid | RE |
| 08-20 | Canada's WSP Global Reconfirms 'Friendly' Takeover Offer for Arcadis | MT |
Stock exchange
Toronto S.E.
WSP 171.55 $
-5.78%
180M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 171.55CAD | -5.78% | 180M $ | ||
OTC Markets
| WSPOF | 119.47USD | -6.41% | 23.15M $ | |
|
Tradegate
| 1W3 | 107.00EUR | -5.31% | 963 € | |
|
Boerse Muenchen
| 1W3 | 106.00EUR | 0.00% | 318 € | |
|
Deutsche Boerse AG
| 1W3 | 105.00EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| 1W3 | 106.00EUR | 0.00% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$184.84 | CA$179.74 | CA$182.05 | CA$182.08 | CA$171.55 |
| Volume | 863,661 | 329,324 | 287,465 | 402,805 | 1,046,389 |
| Change | -3.71% | -2.76% | +1.29% | +0.02% | -5.78% |
| Opening | CA$190.21 | CA$184.50 | CA$179.99 | CA$182.27 | CA$180.50 |
| High | CA$190.34 | CA$185.02 | CA$182.52 | CA$183.46 | CA$181.87 |
| Low | CA$183.02 | CA$178.20 | CA$178.01 | CA$180.78 | CA$169.26 |
Performance
| 1 day | -5.78% | ||
| 1 week | -10.63% | ||
| Current month | -8.87% | ||
| 1 month | -9.46% | ||
| 3 months | -2.25% | ||
| 6 months | -19.36% | ||
| Current year | -30.97% | ||
| 1 year | -36.64% | ||
| 3 years | -10.51% | ||
| 5 years | +11.82% | ||
| 10 years | +317.60% |
Volumes
marketsDaily volume
1,046,389
Estimated daily volume
1,046,389
Avg. Volume 20 sessions
447,555
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
76,778,060.25
Avg. Volume 20 sessions USD
54,105,499.06
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,127,793,904
Market Cap (USD)
16,290,735,234
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,832,498,644
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
116,223
Free-Float
99.95%
Free-Float capitalization (CAD)
23,115,898,627
Free-Float capitalization (USD)
16,282,356,449
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
180.05
Moving average 20 days
182.78
Moving average 50 days
183.67
Moving average 100 days
184.35
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
48.06
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.78% | -10.63% | -36.64% | -10.51% | 16.29B | |
| +1.15% | +1.43% | +59.32% | +248.42% | 97.99B | |
| -0.69% | -2.80% | -8.61% | +3.93% | 68.13B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.5B | |
| +0.43% | -4.03% | +3.03% | +22.68% | 53.78B | |
| +0.15% | -0.64% | -1.37% | +67.51% | 39.08B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.61B | |
| -0.08% | -0.55% | +73.49% | +324.95% | 33.54B | |
| -0.51% | -0.59% | +35.74% | +173.72% | 29.03B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 26.29B | |
| Average | -0.38% | -2.24% | +23.01% | +194.72% | 45.62B | |
| Weighted average by Cap. | +0.08% | -1.33% | +32.02% | +227.44% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
060777e73f102.jFtm1SzVRnRrCKt_H1iXJS33-AxT1_Ngy5wgd1en-yc.oW1Ug2SnC0MOW8wLLRL6QV-DnD8YhJpV89tYBhD-t37CaQW-X55wIhllnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 171.55 | 2,400 | 1,019,700 |
| 00:00:00 | 171.55 | 200 | 1,017,300 |
| 00:00:00 | 171.55 | 600 | 1,017,100 |
| 00:00:00 | 171.55 | 600 | 1,016,500 |
| 00:00:00 | 171.55 | 2,300 | 1,015,900 |
| 00:00:00 | 171.55 | 200 | 1,013,600 |
| 00:00:00 | 171.55 | 1,000 | 1,013,400 |
| 00:00:00 | 171.55 | 600 | 1,012,400 |
| 00:00:00 | 171.55 | 200 | 1,011,800 |
| 00:00:00 | 171.55 | 600 | 1,011,600 |
Price Extremes
| 1 week | 169.26 |  | 185.02 |
| 1 month | 169.26 | | 192.53 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 290.23 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.5 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -30.97% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
