|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.820 EUR | +1.75% |
|
+7.38% | +54.38% |
| 07-16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €5.480 | €5.700 | €5.840 | €5.720 | €5.820 |
| Volume | 1,730 | 22,537 | 22,733 | 6,169 | 4,016 |
| Change | -1.44% | +4.01% | +2.46% | -2.05% | +1.75% |
| Opening | €5.600 | €5.520 | €5.660 | €5.840 | €5.820 |
| High | €5.600 | €5.900 | €5.840 | €5.840 | €5.820 |
| Low | €5.480 | €5.480 | €5.380 | €5.600 | €5.700 |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.68% | ||
| Current month | +0.69% | ||
| 1 month | +10.65% | ||
| 3 months | +64.41% | ||
| 6 months | +56.45% | ||
| Current year | +54.38% | ||
| 1 year | +115.56% | ||
| 3 years | -76.81% | ||
| 5 years | -85.32% | ||
| 10 years | +19.26% |
Volumes
marketsDaily volume
4,016
Estimated daily volume
4,016
Avg. Volume 20 sessions
17,620
Daily volume ratio
0.23
Avg. Volume 20 sessions
102,548.4
Avg. Volume 20 sessions USD
116,781.09
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
32,514,951
Market Cap (USD)
37,049,853
Net sales (EUR)
14,554,000
Net sales (USD)
16,583,865
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,612
Free-Float
48.71 %
Free-Float capitalization (EUR)
16,393,413
Free-Float capitalization (USD)
18,679,824
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.4
Moving average 50 days
4.901
Moving average 100 days
4.093
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-29.68%
STIM
RSI 9 days
63.69
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +4.68% | +115.56% | -76.81% | 37.05M | |
| +0.39% | +0.83% | +97.38% | +88.11% | 9.57B | |
| -0.31% | -6.21% | -38.65% | -47.81% | 8.99B | |
| +3.47% | +7.27% | -22.54% | +39.91% | 7.53B | |
| -0.70% | -6.86% | -41.79% | +42.12% | 4.92B | |
| +0.59% | -1.61% | -32.25% | -54.47% | 4.19B | |
| +1.18% | +0.23% | -1.15% | -6.52% | 4.13B | |
| -0.79% | -2.37% | +101.53% | +93.25% | 3.86B | |
| -2.81% | +0.25% | -8.68% | -16.61% | 3.43B | |
| +0.74% | -2.16% | -59.16% | -46.03% | 2.85B | |
| Average | +0.35% | -0.88% | +11.02% | +1.51% | 4.95B | |
| Weighted average by Cap. | +0.41% | -1.55% | +5.38% | +16.85% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f91e4e38.yJQXOe0Z8R5nOTZ8RSKcLPheqIn-G8wWx82-FstYZBE.8MtgSYFcpkcSY0VJMBPzapMX6b2SUIFQgfzkT6oQVmP-_Ud7gzS-TBBORQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 5.820 | 2 | 3,765 |
| 19:29:09 | 5.800 | 1 | 3,763 |
| 19:00:00 | 5.700 | 8 | 3,762 |
| 18:57:01 | 5.700 | 20 | 3,754 |
| 18:31:41 | 5.700 | 946 | 3,734 |
| 17:51:02 | 5.700 | 64 | 2,788 |
| 17:46:32 | 5.800 | 60 | 2,724 |
| 17:46:32 | 5.780 | 40 | 2,664 |
| 17:46:32 | 5.780 | 400 | 2,624 |
| 17:03:18 | 5.780 | 248 | 2,224 |
Course Extremes
| 1 week | 5.38 |  | 5.9 |
| 1 month | 4.7 | | 5.92 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 25.3 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +51.72% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
