|
Market Closed -
Euronext Paris
20:55:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.400 EUR | +5.52% |
|
+3.53% | +16.71% |
| 10-07 | Xilam Animation Names Co-CEO | MT |
| 10-06 | Xilam Announces Appointment of Caterina Gonnelli-Linden to Co-Chief Executive Officer, Effective October 6, 2026 | CI |
Stock exchange
Euronext Paris
ALXIL 4.400 €
+5.52%
92.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 4.400EUR | +5.52% | 92.25K € | ||
Börse Stuttgart
| XIH | 4.130EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| XIH | 3.870EUR | -2.76% | 0 € | |
|
Boerse Muenchen
| XIH | 4.210EUR | 0.00% | 0 € |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.380 | €4.270 | €4.280 | €4.170 | €4.400 |
| Volume | 4,954 | 1,024 | 3,989 | 4,725 | 20,966 |
| Change | +3.06% | -2.51% | +0.23% | -2.57% | +5.52% |
| Opening | €4.260 | €4.320 | €4.260 | €4.290 | €4.170 |
| High | €4.390 | €4.330 | €4.350 | €4.290 | €4.420 |
| Low | €4.260 | €4.270 | €4.260 | €4.170 | €4.100 |
Performance
| 1 day | +5.52% | ||
| 1 week | +3.53% | ||
| Current month | +3.29% | ||
| 1 month | +5.26% | ||
| 3 months | -24.40% | ||
| 6 months | +24.29% | ||
| Current year | +16.71% | ||
| 1 year | +10.00% | ||
| 3 years | -0.45% | ||
| 5 years | -89.20% | ||
| 10 years | +2.09% |
Volumes
marketsDaily volume
20,966
Estimated daily volume
20,966
Avg. Volume 20 sessions
6,986
Daily volume ratio
3
Avg. Volume 20 sessions
30,738.4
Avg. Volume 20 sessions USD
34,232.74
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,054,251
Market Cap (USD)
27,924,934
Net sales (EUR)
14,554,000
Net sales (USD)
16,221,578
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
82,763
Free-Float
48.71%
Free-Float capitalization (EUR)
12,631,872
Free-Float capitalization (USD)
14,079,215
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.19
Moving average 50 days
4.574
Moving average 100 days
4.98
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
43.8
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.52% | +3.53% | +10.00% | -0.45% | 27.92M | |
| +0.31% | -1.06% | +14.19% | +124.03% | 40.19B | |
| +0.26% | -1.27% | -52.07% | -27.38% | 39.18B | |
| -4.32% | -2.87% | -32.36% | -32.48% | 31.78B | |
| -0.85% | -1.55% | +56.88% | +175.65% | 23.05B | |
| -2.41% | -5.92% | -7.82% | -4.05% | 15.47B | |
| +0.99% | -2.28% | -7.24% | +112.13% | 12.71B | |
| -2.13% | +1.15% | -23.36% | -27.09% | 11.53B | |
| -0.27% | -2.26% | -4.81% | +66.88% | 8.78B | |
| -1.67% | -27.17% | +32.22% | +81.81% | 7.23B | |
| Average | -0.46% | -1.65% | -1.44% | +46.90% | 19B | |
| Weighted average by Cap. | -1.04% | -1.96% | -7.78% | +48.21% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a8e33bee7.qRfW_oeFYmgDyS9_BxlHAH2zSOakVnV8s0XoFtOLAVw.xGaiucnvKC5Fv04XZkYGWSzXeZ_MBzIV9DGrZLnlMzDjVJed_-xTL3f6bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:12:18 | 4.400 | 1,085 | 17,536 |
| 20:12:18 | 4.400 | 300 | 16,451 |
| 20:06:43 | 4.400 | 185 | 16,151 |
| 20:06:43 | 4.400 | 300 | 15,966 |
| 19:44:09 | 4.420 | 15 | 15,666 |
| 18:37:37 | 4.330 | 12 | 15,651 |
| 18:37:19 | 4.310 | 303 | 15,639 |
| 18:20:21 | 4.250 | 500 | 15,336 |
| 18:20:21 | 4.240 | 117 | 14,836 |
| 18:20:21 | 4.240 | 11 | 14,719 |
Price Extremes
| 1 week | 4.1 |  | 4.42 |
| 1 month | 3.79 | | 4.51 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 6.48 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +16.71% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
