|
Market Closed -
Nasdaq Stockholm
16:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0290 SEK | -2.03% |
|
+0.69% | +202.08% |
| 08-20 | XMReality AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
Stock exchange
Nasdaq Stockholm
XMR 0.0290 kr
-2.03%
89.36K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XMR | 0.0290SEK | -2.03% | 89.36K kr | ||
Deutsche Boerse AG
| 5LL | 0.000200EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 5LL | 0.001000EUR | -.--% | 0 € |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0302 | SEK 0.0284 | SEK 0.0288 | SEK 0.0296 | SEK 0.0290 |
| Volume | 3,426,710 | 8,934,810 | 1,108,398 | 1,903,095 | 3,081,289 |
| Change | +4.86% | -5.96% | +1.41% | +2.78% | -2.03% |
| Opening | SEK 0.0288 | SEK 0.0302 | SEK 0.0290 | SEK 0.0304 | SEK 0.0290 |
| High | SEK 0.0308 | SEK 0.0330 | SEK 0.0320 | SEK 0.0306 | SEK 0.0316 |
| Low | SEK 0.0278 | SEK 0.0284 | SEK 0.0282 | SEK 0.0296 | SEK 0.0282 |
Performance
| 1 day | -2.03% | ||
| 1 week | +0.69% | ||
| 1 month | +9.85% | ||
| 3 months | -18.08% | ||
| 6 months | -39.33% | ||
| Current year | +202.08% | ||
| 1 year | +158.93% | ||
| 3 years | -93.26% | ||
| 5 years | -99.25% |
Volumes
marketsDaily volume
3,081,289
Estimated daily volume
3,081,289
Avg. Volume 20 sessions
3,486,301
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
101,102.73
Avg. Volume 20 sessions USD
10,302.67
Record volume 1
258,129,100
Record volume 2
170,680,300
Record volume 3
134,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
35,394,140
Market Cap (USD)
3,602,798
Net sales (SEK)
15,391,537
Net sales (USD)
1,566,717
Number of employees
5
Sales / Employee (SEK)
3,078,307
Sales / Employee (USD)
313,343
Free-Float
57.88%
Free-Float capitalization (SEK)
20,485,942
Free-Float capitalization (USD)
2,085,281
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.0292
Moving average 20 days
0.0261
Moving average 50 days
0.0248
Moving average 100 days
0.0303
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
+4.48%
RSI 9 days
66.07
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +0.69% | +158.93% | -93.26% | 3.6M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.85% | -7.42% | +23.42% | +194.13% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0f1487644ecff356f75e6bf4.OWsE8y58uZ8OXbOyM9iFwOv3QPrp03asJ5QMO7QIUwI.Xz5ysUoxi9xJBeeCYq3iuaWkH6nRixnjbKN1dvBDO2ZNKmCJTUmIxVQnwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:31 | 0.0290 | 4,000 | 3,081,289 |
| 14:15:40 | 0.0282 | 7,500 | 3,077,289 |
| 14:14:59 | 0.0282 | 35,460 | 3,069,789 |
| 14:05:35 | 0.0298 | 16,778 | 3,034,329 |
| 14:02:39 | 0.0298 | 7,046 | 3,017,551 |
| 13:58:56 | 0.0284 | 153,561 | 3,010,505 |
| 13:58:55 | 0.0284 | 568,292 | 2,856,944 |
| 13:58:54 | 0.0284 | 568,292 | 2,288,652 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.49 |
| 5 years | 0.01 | | 4.1 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +202.08% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Select your edition
All financial news and data tailored to specific country editions
