Quotes XMReality AB

Stocks

XMR

SE0009664188

Software

Delayed Nasdaq Stockholm 15:53:48 14/09/2026 +04			5-day change	1st Jan Change
0.0218 ^SEK	-0.91%		-12.10%	+127.08%

08-20	XMReality AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Xmreality Q1 Ebitda Sek 1.1 Mln	RE

Stock exchange

Nasdaq Stockholm XMR 0.0218 kr -0.91% 26.55K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	XMR	0.0218SEK	-0.91%	26.55K kr
Deutsche Boerse AG	5LL	0.000200EUR	0.00%	0 €
Boerse Muenchen	5LL	0.001800EUR	+800.00%	0 €

Quotes 5-day view: XMReality AB

Delayed Quote Nasdaq Stockholm

XMReality AB(XMR) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	SEK 0.0242	SEK 0.0230	SEK 0.0236	SEK 0.0220	SEK 0.0218
Volume	1,140,909	4,102,887	1,302,313	1,147,329	1,217,718
Change	-2.42%	-4.96%	+2.61%	-6.78%	-0.91%
Opening	SEK 0.0240	SEK 0.0250	SEK 0.0228	SEK 0.0236	SEK 0.0218
High	SEK 0.0250	SEK 0.0256	SEK 0.0238	SEK 0.0236	SEK 0.0218
Low	SEK 0.0240	SEK 0.0230	SEK 0.0222	SEK 0.0214	SEK 0.0210

Performance

1 day	-0.91%
1 week	-12.10%
Current month	-6.03%
1 month	-39.44%
3 months	-40.11%
6 months	-8.40%
Current year	+127.08%
1 year	+62.69%
3 years	-95.02%
5 years	-99.42%

Volumes

markets

Daily volume

1,217,718

Estimated daily volume

1,858,555

Avg. Volume 20 sessions

3,547,435

Daily volume ratio

0.52

Avg. Volume 20 sessions SEK

77,334.08

Avg. Volume 20 sessions USD

7,916.38

Record volume 1

258,129,100

Record volume 2

170,680,300

Record volume 3

134,636,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

26,850,723

Market Cap (USD)

2,771,144

Net sales (SEK)

15,391,537

Net sales (USD)

1,588,492

Number of employees

Sales / Employee (SEK)

3,078,307

Sales / Employee (USD)

317,698

Free-Float

57.88%

Free-Float capitalization (SEK)

15,541,057

Free-Float capitalization (USD)

1,603,924

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

0.0235

Moving average 20 days

0.0278

Moving average 50 days

0.0321

Moving average 100 days

0.0375

Price spread / (MMA5)

+7.80%

Price spread / (MMA20)

+27.52%

Price spread / (MMA50)

+47.25%

Price spread / (MMA100)

+72.02%

STIM

RSI 9 days

35.35

RSI 14 days

36.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XMREALITY AB	-0.91%	-12.10%	+62.69%	-95.02%	2.77M
ZSCALER, INC.	+0.65%	-3.10%	-41.90%	+3.88%	26.83B
DOLBY LABORATORIES, INC.	+2.97%	+4.07%	-9.74%	-20.86%	6.04B
KLARNA GROUP PLC	+0.22%	-4.02%	-67.78%	-	5.24B
MONDAY.COM LTD.	+1.96%	-4.64%	-54.76%	-47.48%	3.67B
KPIT TECHNOLOGIES LIMITED	+0.51%	-3.77%	-55.80%	-51.32%	1.58B
EACON GROUP CO., LTD	+0.22%	-2.12%	-	-	1.26B
GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD	+3.95%	-0.54%	-15.65%	+32.81%	577M
TRAFFIC CONTROL TECHNOLOGY CO., LTD.	-1.94%	-3.92%	-37.77%	-4.82%	455M
STOCKHOLM NORDTECH GROUP AB	-2.96%	0.00%	-	-	393M
Average	+0.89%	-3.16%	-27.59%	-26.12%	4.6B
Weighted average by Cap.	+3.18%	-2.27%	-41.75%	-6.66%

See all sector performances

Historical Quotes: XMReality AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a7388e625c099.DQdHS4xedui8f5340tZvJ7wTByPQ9w9M5Ak-9TblavQ.PUV0L80aEqz6F_ytn64JEPtHdkmej3w4vHsMm3GAJ4FDQjUs5wQ3uIUNqQ

Date	Price	Volume	Total
15:53:48	0.0218	114,678	1,217,718
15:26:57	0.0210	84,790	1,103,040
15:26:57	0.0210	105,686	1,018,250
15:25:48	0.0212	245,000	912,564
15:23:35	0.0214	29,223	667,564
15:23:32	0.0214	51,401	638,341
15:23:32	0.0214	115,821	586,940
15:05:02	0.0214	4,179	471,119
14:28:01	0.0218	50,000	466,940
13:36:03	0.0214	4,500	416,940