|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0360 SEK | +0.56% |
|
-0.55% | +275.00% |
| 05-13 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
| 05-13 | XMReality AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0370 | SEK 0.0362 | SEK 0.0360 | SEK 0.0358 | SEK 0.0360 |
| Volume | 1,187,800 | 3,594,508 | 2,699,549 | 2,038,023 | 3,017,868 |
| Change | +2.21% | -2.16% | -0.55% | -0.56% | +0.56% |
| Opening | SEK 0.0362 | SEK 0.0346 | SEK 0.0362 | SEK 0.0360 | SEK 0.0358 |
| High | SEK 0.0374 | SEK 0.0388 | SEK 0.0372 | SEK 0.0368 | SEK 0.0408 |
| Low | SEK 0.0350 | SEK 0.0346 | SEK 0.0334 | SEK 0.0340 | SEK 0.0358 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.55% | ||
| Current month | -12.20% | ||
| 1 month | -1.10% | ||
| 3 months | +62.16% | ||
| 6 months | +282.98% | ||
| Current year | +275.00% | ||
| 1 year | +168.66% | ||
| 3 years | -93.16% | ||
| 5 years | -99.32% |
Volumes
marketsDaily volume
3,017,868
Estimated daily volume
7,930,164
Avg. Volume 20 sessions
11,589,354
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
417,216.74
Avg. Volume 20 sessions USD
43,101.83
Record volume 1
258,129,100
Record volume 2
170,680,300
Record volume 3
134,636,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SEK)
43,693,455
Market Cap (USD)
4,512,775
Net sales (SEK)
19,150,925
Net sales (USD)
1,977,958
Number of employees
5
Sales / Employee (SEK)
3,830,185
Sales / Employee (USD)
395,592
Free-Float
57.29 %
Free-Float capitalization (SEK)
25,032,819
Free-Float capitalization (USD)
2,585,455
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
0.0362
Moving average 20 days
0.0378
Moving average 50 days
0.0428
Moving average 100 days
0.0343
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
44.15
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.55% | +168.66% | -93.16% | 4.51M | |
| +1.83% | -5.72% | -51.05% | -2.29% | 22.93B | |
| -1.78% | -3.07% | - | - | 7.29B | |
| -0.88% | -1.36% | -34.34% | -45.53% | 4.67B | |
| +5.30% | +5.26% | -69.49% | -51.50% | 3.73B | |
| -1.65% | 0.00% | - | - | 1.71B | |
| -11.65% | -14.46% | +75.05% | +100.65% | 515M | |
| -4.14% | -8.81% | -32.38% | +13.80% | 502M | |
| -4.16% | -4.10% | -26.35% | -9.77% | 429M | |
| +0.26% | -3.34% | +0.13% | -40.34% | 377M | |
| Average | -1.84% | -2.74% | +3.78% | -16.02% | 4.22B | |
| Weighted average by Cap. | -0.40% | -3.54% | -47.60% | -12.61% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8761021e23f389ed61524c7b7.mBJXUmUme7NlvPGFruxT3nS6T_JyJDXofZDH6ia2CmI.4GceHyp8SYIN_5mx_oownBf-OZAabGenB961hGKCXFffdi0zVWQdhyTmsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:55 | 0.0360 | 493,668 | 3,017,868 |
| 13:53:55 | 0.0360 | 138 | 2,524,200 |
| 13:28:39 | 0.0360 | 106,194 | 2,524,062 |
| 13:21:43 | 0.0360 | 26,667 | 2,417,868 |
| 13:21:43 | 0.0360 | 111,339 | 2,391,201 |
| 13:04:45 | 0.0358 | 10,240 | 2,279,862 |
| 13:04:45 | 0.0360 | 30,000 | 2,269,622 |
| 13:04:45 | 0.0366 | 2,732 | 2,239,622 |
| 13:04:45 | 0.0368 | 74,332 | 2,236,890 |
| 13:04:45 | 0.0368 | 107,696 | 2,162,558 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.62 |
| 5 years | 0.01 | | 6.31 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +272.92% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
