|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0382 SEK | -6.83% |
|
-18.72% | +297.92% |
| 05-13 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
| 05-13 | XMReality AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0412 | SEK 0.0368 | SEK 0.0440 | SEK 0.0410 | SEK 0.0382 |
| Volume | 31,104,298 | 14,856,121 | 16,762,632 | 25,145,322 | 6,473,739 |
| Change | -12.34% | -10.68% | +19.57% | -6.82% | -6.83% |
| Opening | SEK 0.0514 | SEK 0.0434 | SEK 0.0388 | SEK 0.0438 | SEK 0.0398 |
| High | SEK 0.0550 | SEK 0.0448 | SEK 0.0474 | SEK 0.0518 | SEK 0.0420 |
| Low | SEK 0.0410 | SEK 0.0358 | SEK 0.0350 | SEK 0.0392 | SEK 0.0382 |
Performance
| 1 day | -6.83% | ||
| 1 week | -18.72% | ||
| Current month | -6.83% | ||
| 1 month | -6.83% | ||
| 3 months | +42.54% | ||
| 6 months | +297.92% | ||
| Current year | +297.92% | ||
| 1 year | +176.81% | ||
| 3 years | -91.84% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
6,473,739
Estimated daily volume
6,473,739
Avg. Volume 20 sessions
12,783,269
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
488,320.88
Avg. Volume 20 sessions USD
50,262.87
Record volume 1
258,129,100
Record volume 2
170,680,300
Record volume 3
134,636,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SEK)
46,622,628
Market Cap (USD)
4,796,463
Net sales (SEK)
19,150,925
Net sales (USD)
1,970,217
Number of employees
5
Sales / Employee (SEK)
3,830,185
Sales / Employee (USD)
394,043
Free-Float
57.29 %
Free-Float capitalization (SEK)
26,710,998
Free-Float capitalization (USD)
2,747,986
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
0.0402
Moving average 20 days
0.0399
Moving average 50 days
0.0432
Moving average 100 days
0.0324
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
51.09
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.83% | -18.72% | +176.81% | -91.84% | 4.8M | |
| +3.75% | +15.07% | -52.35% | +0.10% | 23.68B | |
| +0.99% | +11.15% | - | - | 7.73B | |
| +0.02% | -0.09% | -30.41% | -37.15% | 4.97B | |
| +5.35% | +7.53% | -74.89% | -55.46% | 3.35B | |
| -2.94% | -13.48% | +94.51% | +106.99% | 602M | |
| +0.96% | -8.19% | -22.78% | +25.48% | 543M | |
| +1.37% | -3.47% | -24.94% | -10.76% | 433M | |
| +0.02% | +0.30% | +0.69% | +39.15% | 408M | |
| +0.71% | -8.84% | +10.74% | +202.40% | 406M | |
| Average | +0.25% | -0.91% | +8.60% | +19.88% | 4.21B | |
| Weighted average by Cap. | +2.55% | +10.81% | -46.58% | -5.72% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.62 |
| 5 years | 0.01 | | 6.31 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +297.92% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Select your edition
All financial news and data tailored to specific country editions
