|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0340 SEK | 0.00% |
|
-5.56% | +254.17% |
| 05-13 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
| 05-13 | XMReality AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0358 | SEK 0.0338 | SEK 0.0328 | SEK 0.0340 | SEK 0.0340 |
| Volume | 2,038,023 | 6,584,008 | 2,846,966 | 10,785,684 | 1,878,305 |
| Change | -0.56% | -5.59% | -2.96% | +3.66% | 0.00% |
| Opening | SEK 0.0360 | SEK 0.0358 | SEK 0.0364 | SEK 0.0328 | SEK 0.0340 |
| High | SEK 0.0368 | SEK 0.0408 | SEK 0.0364 | SEK 0.0392 | SEK 0.0350 |
| Low | SEK 0.0340 | SEK 0.0338 | SEK 0.0326 | SEK 0.0320 | SEK 0.0324 |
Performance
| 1 week | -5.56% | ||
| Current month | -17.07% | ||
| 1 month | -6.08% | ||
| 3 months | +44.07% | ||
| 6 months | +286.36% | ||
| Current year | +254.17% | ||
| 1 year | +161.54% | ||
| 3 years | -93.41% | ||
| 5 years | -99.32% |
Volumes
marketsDaily volume
1,878,305
Estimated daily volume
1,878,305
Avg. Volume 20 sessions
6,836,790
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
232,450.86
Avg. Volume 20 sessions USD
24,100.51
Record volume 1
258,129,100
Record volume 2
170,680,300
Record volume 3
134,636,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
41,496,581
Market Cap (USD)
4,305,232
Net sales (SEK)
19,150,925
Net sales (USD)
1,986,891
Number of employees
5
Sales / Employee (SEK)
3,830,185
Sales / Employee (USD)
397,378
Free-Float
57.29 %
Free-Float capitalization (SEK)
23,774,188
Free-Float capitalization (USD)
2,466,550
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.0341
Moving average 20 days
0.0371
Moving average 50 days
0.0419
Moving average 100 days
0.0351
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+3.24%
RSI 9 days
41.16
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | +161.54% | -93.41% | 4.31M | |
| +2.40% | +7.66% | -48.07% | -3.15% | 24.25B | |
| -2.45% | -4.43% | - | - | 7.09B | |
| -1.84% | -1.47% | -34.88% | -45.35% | 4.64B | |
| -0.43% | -4.58% | -73.03% | -57.86% | 3.38B | |
| -0.40% | -2.44% | - | - | 1.66B | |
| +0.49% | -1.37% | -56.50% | -48.08% | 1.57B | |
| -4.06% | -9.26% | -34.03% | +7.34% | 475M | |
| -5.46% | -19.19% | +52.11% | +82.57% | 471M | |
| -4.25% | -6.15% | -29.79% | -11.64% | 421M | |
| Average | -1.60% | -3.01% | -7.83% | -21.20% | 4.4B | |
| Weighted average by Cap. | +0.56% | +2.62% | -47.32% | -14.78% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1339.ZHFCbNO7jAGK29wGmIB1GUZboUQJawH2xv2GcTYpzFk.BjQ2WeDc2zX-jOxVq_QRai1vxn1oPWWw657fAVVGrz4SKQggo-_kRce36A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:37 | 0.0340 | 5,882 | 1,878,305 |
| 19:24:34 | 0.0340 | 71,261 | 1,872,423 |
| 19:24:34 | 0.0340 | 26,342 | 1,801,162 |
| 19:24:34 | 0.0338 | 68,521 | 1,774,820 |
| 19:24:28 | 0.0336 | 78,702 | 1,706,299 |
| 19:24:23 | 0.0336 | 257,320 | 1,627,597 |
| 19:24:23 | 0.0336 | 12,000 | 1,370,277 |
| 19:24:21 | 0.0328 | 55,506 | 1,358,277 |
| 18:50:22 | 0.0326 | 12,000 | 1,302,771 |
| 18:44:20 | 0.0324 | 1,262 | 1,290,771 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.62 |
| 5 years | 0.01 | | 6.31 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +254.17% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
