|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.160 BRL | +0.62% |
|
-0.37% | +2.26% |
| 1 week | -0.37% | ||
| Current month | +1.75% |
Quotes 5-day view: XP Corporate Macaé Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | R$8.010 | R$8.110 | R$8.010 | R$8.110 | R$8.160 |
| Volume | 1,268 | 2,902 | 772 | 1,571 | 2,014 |
| Change | -2.20% | +1.25% | -1.23% | +1.25% | +0.62% |
| Opening | R$8.190 | R$8.010 | R$8.000 | R$8.010 | R$8.100 |
| High | R$8.190 | R$8.170 | R$8.160 | R$8.150 | R$8.160 |
| Low | R$7.990 | R$7.990 | R$8.000 | R$8.000 | R$8.000 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.37% | ||
| Current month | +1.75% | ||
| 1 month | -0.73% | ||
| 3 months | +1.24% | ||
| 6 months | -0.12% | ||
| Current year | +2.26% | ||
| 1 year | +7.23% | ||
| 3 years | -38.28% | ||
| 5 years | -80.66% | ||
| 10 years | -89.26% |
Volumes
marketsDaily volume
2,014
Avg. Volume 20 sessions
1,565
Avg. Volume 20 sessions BRL
12,770.4
Avg. Volume 20 sessions USD
2,498.71
Record volume 1
321,868
Record volume 2
173,168
Record volume 3
148,935
Capital turnover ratio
0
Basic data
Market Cap (BRL)
3,851,079
Market Cap (USD)
3,851,079
Net sales ()
72,463,000
Net sales (USD)
72,463,000
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.08
Moving average 50 days
8.18
Moving average 100 days
8.28
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.47%
RSI 9 days
54.88
RSI 14 days
52.09
Historical Quotes: XP Corporate Macaé Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.99 |  | 8.19 |
| 1 month | 7.95 | | 8.38 |
| Current year | 7.7 | | 9.85 |
| 1 year | 6.96 | | 11 |
| 3 years | 5.78 | | 13.65 |
| 5 years | 5.78 | | 42.7 |
| 10 years | 5.78 | | 104 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | +19.10% | ||
| 2024 | -34.57% | ||
| 2023 | -28.59% | ||
| 2022 | -35.49% | ||
| 2021 | -55.55% | ||
| 2020 | -34.20% | ||
| 2019 | -20.01% | ||
| 2018 | -3.63% | ||
| 2017 | +10.65% | ||
| 2016 | +22.73% | ||
| 2015 | -9.25% | ||
| 2014 | -13.69% | ||
| 2013 | -8.68% |
- Stock Market
- Stocks
- XPCM11 Stock
- Quotes XP Corporate Macaé Fundo de Investimento Imobiliário - FII
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
