|
Market Closed -
London S.E.
20:35:12 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.25 GBX | -3.39% |
|
-3.06% | +9.62% |
| 09-29 | F.o Twenty Four Ltd acquired BBB Franchise Limited from XP Factory Plc for £11 million. | CI |
| 09-28 | XP Factory to Sell Boom Battle Bar Business for Up to GBP11 Million | MT |
Stock exchange
London S.E.
XPF 14.25 p
-3.39%
944K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPF | 14.25GBX | -3.39% | 944K p | ||
Deutsche Boerse AG
| 1EQ | 0.1490EUR | -3.87% | 0 € | |
|
Börse Stuttgart
| 1EQ | 0.1630EUR | -3.55% | 0 € |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.75 | GBX 14.75 | GBX 14.75 | GBX 14.75 | GBX 14.25 |
| Volume | 57,587 | 55,808 | 50,898 | 10,288 | 66,234 |
| Change | +0.34% | 0.00% | 0.00% | 0.00% | -3.39% |
| Opening | GBX 14.75 | GBX 14.75 | GBX 14.75 | GBX 14.75 | GBX 14.75 |
| High | GBX 15.00 | GBX 14.60 | GBX 14.70 | GBX 15.00 | GBX 14.51 |
| Low | GBX 14.50 | GBX 14.55 | GBX 14.50 | GBX 14.50 | GBX 14.00 |
Performance
| 1 day | -3.39% | ||
| 1 week | -3.06% | ||
| Current month | -22.97% | ||
| 1 month | -22.97% | ||
| 3 months | -17.63% | ||
| 6 months | -6.56% | ||
| Current year | +9.62% | ||
| 1 year | +18.75% | ||
| 3 years | -13.64% | ||
| 5 years | -61.49% | ||
| 10 years | -91.23% |
Volumes
marketsDaily volume
66,229
Estimated daily volume
66,229
Avg. Volume 20 sessions
88,893
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
1,266,725.25
Avg. Volume 20 sessions USD
1,266,725.25
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,031,208
Market Cap (USD)
33,534,119
Net sales (GBP)
58,647,000
Net sales (USD)
78,568,941
Number of employees
1,264
Sales / Employee (GBP)
46,398
Sales / Employee (USD)
62,159
Free-Float
73.08%
Free-Float capitalization (GBX)
18,292,119
Free-Float capitalization (USD)
24,505,813
Average Daily Capital Traded
5.06%
Indicators
Moving average 5 days
14.65
Moving average 20 days
15.6
Moving average 50 days
17.4
Moving average 100 days
18.01
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+22.09%
Price spread / (MMA100)
+26.37%
RSI 9 days
23.74
RSI 14 days
24.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -3.06% | +18.75% | -13.64% | 33.53M | |
| -1.53% | -4.94% | -27.10% | +32.82% | 111B | |
| -2.30% | +6.36% | +44.87% | - | 39.07B | |
| +1.13% | -1.07% | +29.69% | +201.14% | 34.32B | |
| +8.45% | +4.79% | -0.78% | -27.27% | 35.79B | |
| +2.67% | -0.48% | -43.88% | +12.47% | 24.93B | |
| -0.15% | +3.58% | -6.13% | +41.61% | 22.99B | |
| -0.55% | +7.56% | +83.41% | +279.95% | 10.13B | |
| +0.94% | +4.33% | +15.40% | +231.86% | 9.51B | |
| -1.75% | +3.59% | +4.52% | -27.79% | 5.41B | |
| Average | +0.35% | +2.07% | +11.87% | +81.24% | 29.35B | |
| Weighted average by Cap. | +0.47% | +0.14% | -1.68% | +61.85% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae14555f.hwD2WIzlMzA0ZIVo25kNmFFlG-4nV6vOgV4nWV87AeM.7He3DLmsanpVVM84qqxnzxILSddIOdiNwiZhATJVd6uwUpQ97r1ARHNU4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:09 | 14.40 | 15,000 | 16,229 |
Price Extremes
| 1 week | 14 |  | 15 |
| 1 month | 14 | | 18.5 |
| Current year | 10.12 | | 21 |
| 1 year | 10.12 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 39.73 |
| 10 years | 1.69 | | 162.5 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
