|
Market Closed -
Hong Kong S.E.
12:08:21 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.56 HKD | -2.74% |
|
+0.68% | -55.19% |
| 10-28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
| 10-28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
Stock exchange
Hong Kong S.E.
9868 35.56 $
-2.74%
223M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 9.320USD | +0.32% | 31.17M $ | ||
CBOE
| XPEV | 9.310USD | +0.38% | 812K $ | |
|
Tradegate
| 8XPA | 8.220EUR | -1.56% | 168K € | |
|
Boerse Muenchen
| 8XPA | 8.190EUR | -0.73% | 162K € | |
|
Mexican S.E.
| XPEV N | 173.36MXN | +0.12% | 265K $ | |
|
Deutsche Boerse AG
| 8XPA | 8.300EUR | -1.78% | 2.66K € | |
|
Börse Stuttgart
| 8XPA | 8.200EUR | -1.32% | 0 € | |
| 9868 | 35.56HKD | -2.74% | 223M $ | ||
|
Tradegate
| 8XP | 4.055EUR | -2.99% | 21.39K € | |
|
Boerse Muenchen
| 8XP | 4.100EUR | -1.20% | 1.17K € | |
|
OTC Markets
| XPNGF | 4.570USD | +6.28% | 799.75 $ | |
|
Deutsche Boerse AG
| 8XP | 4.020EUR | -2.90% | 0 € | |
|
Börse Stuttgart
| 8XP | 4.055EUR | -1.58% | 0 € | |
| XPEV | 3,847.50ARS | +1.25% | 38.36M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.440USD | -1.01% | 124.44 $ | |
| XPENG03 | 1.570THB | +3.29% | 84.37K ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$35.32 | HK$37.12 | HK$35.70 | HK$35.26 | HK$36.56 |
| Volume | 13,576,858 | 18,780,855 | 12,350,805 | 8,634,365 | 11,845,160 |
| Change | -4.49% | +5.10% | -3.83% | -1.23% | +3.69% |
| Opening | HK$36.48 | HK$35.60 | HK$36.30 | HK$35.74 | HK$36.10 |
| High | HK$36.48 | HK$37.38 | HK$36.60 | HK$36.30 | HK$37.22 |
| Low | HK$35.12 | HK$35.30 | HK$35.48 | HK$34.96 | HK$35.96 |
Performance
| 1 day | -2.74% | ||
| 1 week | +0.68% | ||
| Current month | -6.08% | ||
| 1 month | -5.17% | ||
| 3 months | -31.29% | ||
| 6 months | -43.10% | ||
| Current year | -55.19% | ||
| 1 year | -59.77% | ||
| 3 years | -40.08% | ||
| 5 years | -80.44% |
Volumes
marketsDaily volume
6,270,389
Estimated daily volume
6,270,389
Avg. Volume 20 sessions
11,317,571
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
402,452,824.76
Avg. Volume 20 sessions USD
51,293,417.42
Record volume 1
85,840,900
Record volume 2
74,043,150
Record volume 3
72,410,410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
59,464,631,283
Market Cap (USD)
8,918,981,174
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,507,040,737
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
557,728
Free-Float
76.82%
Free-Float capitalization (HKD)
91,460,592,988
Free-Float capitalization (USD)
13,717,991,509
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
35.99
Moving average 20 days
37.16
Moving average 50 days
40.7
Moving average 100 days
46
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
45.45
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +0.68% | -59.77% | -40.08% | 8.92B | |
| -0.80% | +4.59% | -12.23% | +94.99% | 1,598B | |
| +0.85% | -0.23% | -2.19% | +19.54% | 227B | |
| -2.56% | +1.85% | -34.12% | -16.35% | 100B | |
| +0.84% | +0.30% | +5.68% | +26.01% | 75.55B | |
| +2.41% | +8.37% | +18.05% | +203.01% | 69.58B | |
| +1.89% | -4.36% | +18.16% | +68.56% | 51.59B | |
| +2.05% | +0.42% | -8.99% | +19.98% | 47.65B | |
| +0.03% | -1.86% | +11.34% | +15.42% | 43.37B | |
| +2.95% | +7.15% | -4.34% | -44.72% | 45.37B | |
| Average | +0.29% | +1.17% | -6.84% | +34.64% | 226.7B | |
| Weighted average by Cap. | +0.11% | +3.31% | -9.48% | +76.51% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b1c425c916ee25a4b9.soZAqPn2mIg325SKGIcoejUojZvZuzJFwzR1Sa_eKDQ._eop6cus_sNc487-cOVKTlsRx-iLjx8Q9W4fEPeoUQbKsnnlt8Dc2HmJ1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:21 | 35.56 | 467,100 | 5,966,100 |
| 11:59:54 | 35.54 | 100 | 5,499,000 |
| 11:59:54 | 35.54 | 5,000 | 5,498,900 |
| 11:59:54 | 35.54 | 100 | 5,493,900 |
| 11:59:54 | 35.54 | 100 | 5,493,800 |
| 11:59:52 | 35.56 | 800 | 5,493,700 |
| 11:59:50 | 35.56 | 100 | 5,492,900 |
| 11:59:44 | 35.56 | 100 | 5,492,800 |
| 11:59:40 | 35.54 | 300 | 5,492,700 |
| 11:59:39 | 35.54 | 100 | 5,492,400 |
Price Extremes
| 1 week | 34.96 |  | 37.38 |
| 1 month | 34.96 | | 40.2 |
| Current year | 34.96 | | 84.6 |
| 1 year | 34.96 | | 110.8 |
| 3 years | 25.5 | | 110.8 |
| 5 years | 24.75 | | 220 |
| 10 years | 24.75 | | 220 |
Monthly variations
Annual variations
| 2026 | -53.93% | ||
| 2025 | +70.10% | ||
| 2024 | -17.72% | ||
| 2023 | +47.85% | ||
| 2022 | -79.41% | ||
| 2021 | +12.91% |
- Stock Market
- Stocks
- XPEV Stock
- 9868 Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
