|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.5000 THB | -3.85% |
|
-1.96% | +16.28% |
Stock exchange
Quotes 5-day view: XSpring Capital
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5100 | THB 0.5100 | THB 0.5200 | THB 0.5200 | THB 0.5000 |
| Volume | 5,106,176 | 4,065,511 | 10,810,502 | 14,359,064 | 5,387,983 |
| Change | -1.92% | 0.00% | +1.96% | 0.00% | -3.85% |
| Opening | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5200 | THB 0.5200 |
| High | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5200 |
| Low | THB 0.5100 | THB 0.5100 | THB 0.5000 | THB 0.5000 | THB 0.5000 |
Performance
| 1 day | -3.85% | ||
| 1 week | -1.96% | ||
| Current month | +4.17% | ||
| 1 month | -1.96% | ||
| 6 months | +11.11% | ||
| Current year | +16.28% | ||
| 3 years | -50.50% | ||
| 5 years | -85.03% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
5,387,983
Avg. Volume 20 sessions
11,760,618
Avg. Volume 20 sessions THB
5,880,309
Avg. Volume 20 sessions USD
174,280.6
Record volume 1
2,147,483,647
Record volume 2
848,103,200
Record volume 3
835,987,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,350,095,551
Market Cap (USD)
158,436,850
Net sales (THB)
864,570,617
Net sales (USD)
25,603,252
Number of employees
30
Sales / Employee (THB)
28,819,021
Sales / Employee (USD)
853,442
Free-Float
62.98%
Free-Float capitalization (THB)
3,369,419,149
Free-Float capitalization (USD)
99,781,425
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.5
Moving average 50 days
0.51
Moving average 100 days
0.49
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-2.00%
RSI 9 days
43.9
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -1.96% | 0.00% | -50.50% | 158M | |
| -2.44% | -0.60% | +12.67% | +150.33% | 281B | |
| -1.75% | -0.63% | +16.64% | +192.65% | 265B | |
| -1.54% | -2.93% | +24.75% | +210.16% | 200B | |
| -0.94% | -1.50% | -4.25% | +83.62% | 157B | |
| +0.40% | +4.00% | +68.82% | +162.91% | 76.25B | |
| +0.67% | -2.57% | -13.79% | +20.16% | 55.82B | |
| +4.33% | +2.43% | -27.17% | +27.58% | 44B | |
| +0.94% | -3.54% | -14.39% | +13.50% | 39.74B | |
| -2.43% | -2.91% | +19.52% | +300.65% | 36.37B | |
| Average | -0.66% | -1.13% | +8.28% | +111.11% | 115.47B | |
| Weighted average by Cap. | -1.21% | -0.69% | +13.57% | +151.20% |
Historical Quotes: XSpring Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.48 | | 0.52 |
| Current year | 0.38 | | 0.58 |
| 1 year | 0.38 | | 0.58 |
| 3 years | 0.36 | | 1.53 |
| 5 years | 0.36 | | 3.38 |
| 10 years | 0.36 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +16.28% | ||
| 2025 | -52.75% | ||
| 2024 | -31.58% | ||
| 2023 | -13.64% | ||
| 2022 | -46.90% | ||
| 2021 | +171.03% | ||
| 2020 | +40.79% | ||
| 2019 | -24.00% | ||
| 2018 | -17.36% | ||
| 2017 | -17.12% | ||
| 2016 | +18.70% | ||
| 2015 | -20.65% | ||
| 2014 | +13.97% | ||
| 2013 | -0.73% | ||
| 2012 | +19.13% | ||
| 2011 | -30.60% | ||
| 2010 | -5.21% | ||
| 2009 | +47.69% | ||
| 2008 | -61.54% | ||
| 2007 | -10.11% | ||
| 2006 | -16.07% | ||
| 2005 | -44.00% | ||
| 2004 | -33.33% | ||
| 2003 | +336.36% | ||
| 2002 | -11.29% | ||
| 2001 | +153.06% | ||
| 2000 | -73.37% | ||
| 1999 | +87.76% | ||
| 1998 | +371.16% | ||
| 1997 | -80.74% | ||
| 1996 | -56.10% | ||
| 1995 | -12.77% |
- Stock Market
- Stocks
- XPG Stock
- Quotes XSpring Capital
Select your edition
All financial news and data tailored to specific country editions
