|
Market Closed -
Japan Exchange
09:37:57 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 645.00 JPY | +0.78% |
|
+3.20% | -40.72% |
Stock exchange
Japan Exchange
7426 645.00 ¥
+0.78%
2.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7426 | 645.00JPY | +0.78% | 2.32M ¥ |
Quotes 5-day view: Yamadai Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥670.00 | ¥679.00 | ¥625.00 | ¥640.00 | ¥645.00 |
| Volume | 1,500 | 200 | 900 | 2,300 | 3,600 |
| Change | +7.20% | +1.34% | -7.95% | +2.40% | +0.78% |
| Opening | ¥618.00 | ¥680.00 | ¥639.00 | ¥615.00 | ¥636.00 |
| High | ¥670.00 | ¥680.00 | ¥639.00 | ¥641.00 | ¥645.00 |
| Low | ¥610.00 | ¥679.00 | ¥625.00 | ¥615.00 | ¥625.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.20% | ||
| Current month | +7.14% | ||
| 1 month | +7.32% | ||
| 3 months | +24.28% | ||
| 6 months | -52.92% | ||
| Current year | -40.72% | ||
| 1 year | -52.36% | ||
| 3 years | -32.95% | ||
| 5 years | -32.03% | ||
| 10 years | -37.68% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
3,669
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
2,366,505
Avg. Volume 20 sessions USD
14,861.65
Record volume 1
2,129,100
Record volume 2
1,835,900
Record volume 3
1,036,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
710,744,337
Market Cap (USD)
4,470,765
Net sales (JPY)
4,102,000,000
Net sales (USD)
25,802,637
Number of employees
102
Sales / Employee (JPY)
40,215,686
Sales / Employee (USD)
252,967
Free-Float
31.77 %
Free-Float capitalization (JPY)
241,432,966
Free-Float capitalization (USD)
1,518,676
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
653.5
Moving average 20 days
614.65
Moving average 50 days
605.68
Moving average 100 days
622.82
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
56.56
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +3.20% | -52.36% | -32.95% | 4.47M | |
| -1.06% | -1.16% | -15.37% | +38.33% | 46.38B | |
| -0.72% | +0.14% | +4.63% | +45.86% | 41.57B | |
| -0.60% | +1.38% | -6.87% | +40.77% | 14.57B | |
| +0.84% | -0.22% | -0.99% | +30.47% | 14.39B | |
| -2.14% | -3.68% | -35.54% | -54.63% | 14.28B | |
| -0.37% | -2.53% | +6.99% | +70.02% | 8.13B | |
| -0.78% | -3.42% | +23.36% | +16.09% | 7.75B | |
| +0.23% | -3.00% | -2.62% | +23.97% | 7.74B | |
| +1.79% | +2.14% | -49.47% | -46.02% | 7.55B | |
| Average | -0.22% | -2.10% | -12.82% | +13.19% | 16.24B | |
| Weighted average by Cap. | -0.65% | -2.34% | -8.00% | +27.52% |
Historical Quotes: Yamadai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17bcae9793ccd815943.sgZxEzLrO90j2we28swEhd0vFLifIwp-Ac7QnfIN02s.-lMHQ168C_Bmuk_wop5Kw-RfLPbaYExLV6m5sItdpV3BMBZcYaZyv2e0dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:57 | 645.00 | 2,100 | 3,600 |
| 09:33:10 | 640.00 | 500 | 1,500 |
| 09:32:25 | 635.00 | 100 | 1,000 |
| 09:31:13 | 635.00 | 400 | 900 |
| 09:31:13 | 634.00 | 100 | 500 |
| 08:18:22 | 625.00 | 200 | 400 |
| 04:32:04 | 635.00 | 100 | 200 |
Course Extremes
| 1 week | 615 |  | 680 |
| 1 month | 599 | | 680 |
| Current year | 442 | | 1,515 |
| 1 year | 442 | | 1,515 |
| 3 years | 442 | | 6,020 |
| 5 years | 442 | | 6,020 |
| 10 years | 442 | | 6,020 |
Monthly variations
Annual variations
| 2026 | -40.72% | ||
| 2025 | +9.02% | ||
| 2024 | -4.04% | ||
| 2023 | +11.23% | ||
| 2022 | -11.79% | ||
| 2021 | +49.30% | ||
| 2020 | -6.82% | ||
| 2019 | +0.26% | ||
| 2018 | -51.84% | ||
| 2017 | +29.34% | ||
| 2016 | -17.57% | ||
| 2015 | -19.35% | ||
| 2014 | -16.97% | ||
| 2013 | +24.51% | ||
| 2012 | +99.44% | ||
| 2011 | +18.67% | ||
| 2010 | +3.45% | ||
| 2009 | +68.60% | ||
| 2008 | -47.88% | ||
| 2007 | -32.65% | ||
| 2006 | -15.22% | ||
| 2005 | +52.11% | ||
| 2004 | +65.22% | ||
| 2003 | +51.32% | ||
| 2002 | -2.56% | ||
| 2001 | -24.27% | ||
| 2000 | -35.63% | ||
| 1999 | +45.45% | ||
| 1998 | +10.00% | ||
| 1997 | -84.00% | ||
| 1996 | +22.55% | ||
| 1995 | -40.00% |
- Stock Market
- Stocks
- 7426 Stock
- Quotes Yamadai Corporation
Select your edition
All financial news and data tailored to specific country editions
