|
Market Closed -
Japan Exchange
10:30:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 625.00 JPY | -7.95% |
|
+3.65% | -42.56% |
Stock exchange
Japan Exchange
7426 625.00 ¥
-7.95%
562K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7426 | 625.00JPY | -7.95% | 562K ¥ |
Quotes 5-day view: Yamadai Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥640.00 | ¥625.00 | ¥670.00 | ¥679.00 | ¥625.00 |
| Volume | 34,400 | 1,500 | 1,500 | 200 | 900 |
| Change | +6.14% | -2.34% | +7.20% | +1.34% | -7.95% |
| Opening | ¥605.00 | ¥650.00 | ¥618.00 | ¥680.00 | ¥639.00 |
| High | ¥657.00 | ¥650.00 | ¥670.00 | ¥680.00 | ¥639.00 |
| Low | ¥605.00 | ¥625.00 | ¥610.00 | ¥679.00 | ¥625.00 |
Performance
| 1 day | -7.95% | ||
| 1 week | +3.65% | ||
| Current month | +3.82% | ||
| 1 month | +3.99% | ||
| 3 months | +21.83% | ||
| 6 months | -55.04% | ||
| Current year | -42.56% | ||
| 1 year | -51.13% | ||
| 3 years | -37.50% | ||
| 5 years | -31.84% | ||
| 10 years | -39.61% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
3,738
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
2,336,250
Avg. Volume 20 sessions USD
14,688
Record volume 1
2,129,100
Record volume 2
1,835,900
Record volume 3
1,036,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
755,292,302
Market Cap (USD)
4,757,537
Net sales (JPY)
4,102,000,000
Net sales (USD)
25,838,231
Number of employees
102
Sales / Employee (JPY)
40,215,686
Sales / Employee (USD)
253,316
Free-Float
31.77 %
Free-Float capitalization (JPY)
256,565,478
Free-Float capitalization (USD)
1,616,089
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
643.4
Moving average 20 days
611.45
Moving average 50 days
604.46
Moving average 100 days
636.86
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
83.89
RSI 14 days
81.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.95% | +3.65% | -51.13% | -37.50% | 4.76M | |
| 0.00% | -3.97% | -17.13% | +36.83% | 46.08B | |
| +1.00% | -2.25% | +4.79% | +47.94% | 41B | |
| -1.69% | -0.79% | +1.33% | +31.82% | 14.78B | |
| -2.53% | -5.05% | -6.99% | +34.17% | 14.49B | |
| -5.28% | -11.32% | -31.51% | -56.56% | 14.64B | |
| -0.90% | -3.25% | +8.51% | +70.48% | 8.23B | |
| +2.47% | -2.29% | +24.59% | +20.78% | 7.54B | |
| -2.26% | -3.23% | +0.31% | +23.92% | 7.92B | |
| -0.36% | -2.21% | -8.38% | +141.58% | 7.55B | |
| Average | -1.76% | -1.90% | -7.56% | +31.35% | 16.22B | |
| Weighted average by Cap. | -0.68% | -3.70% | -5.80% | +35.72% |
Historical Quotes: Yamadai Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60abf52f9db622.zTnm7XnMMVCl7f5fsRIUqm4-iDhkOrpI4KzfUMcoFnQ.og3TjBv0WSDhj9MqxEt3wj1bwm8VDeMAh5qQI59YQU2HCbC_Dq5uJ5GClQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 625.00 | 200 | 900 |
| 09:58:40 | 635.00 | 200 | 700 |
| 07:53:04 | 635.00 | 100 | 500 |
| 07:43:53 | 639.00 | 200 | 400 |
| 07:39:22 | 639.00 | 100 | 200 |
Course Extremes
| 1 week | 610 |  | 680 |
| 1 month | 599 | | 680 |
| Current year | 442 | | 1,515 |
| 1 year | 442 | | 1,515 |
| 3 years | 442 | | 6,020 |
| 5 years | 442 | | 6,020 |
| 10 years | 442 | | 6,020 |
Monthly variations
Annual variations
| 2026 | -42.56% | ||
| 2025 | +9.02% | ||
| 2024 | -4.04% | ||
| 2023 | +11.23% | ||
| 2022 | -11.79% | ||
| 2021 | +49.30% | ||
| 2020 | -6.82% | ||
| 2019 | +0.26% | ||
| 2018 | -51.84% | ||
| 2017 | +29.34% | ||
| 2016 | -17.57% | ||
| 2015 | -19.35% | ||
| 2014 | -16.97% | ||
| 2013 | +24.51% | ||
| 2012 | +99.44% | ||
| 2011 | +18.67% | ||
| 2010 | +3.45% | ||
| 2009 | +68.60% | ||
| 2008 | -47.88% | ||
| 2007 | -32.65% | ||
| 2006 | -15.22% | ||
| 2005 | +52.11% | ||
| 2004 | +65.22% | ||
| 2003 | +51.32% | ||
| 2002 | -2.56% | ||
| 2001 | -24.27% | ||
| 2000 | -35.63% | ||
| 1999 | +45.45% | ||
| 1998 | +10.00% | ||
| 1997 | -84.00% | ||
| 1996 | +22.55% | ||
| 1995 | -40.00% |
- Stock Market
- Stocks
- 7426 Stock
- Quotes Yamadai Corporation
Select your edition
All financial news and data tailored to specific country editions
