|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,232.00 JPY | +0.90% |
|
-7.02% | +12.77% |
| 09-03 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 08-27 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
Japan Exchange
7951 1,232.00 ¥
+0.90%
3.5B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,232.00JPY | +0.90% | 3.5B ¥ | ||
Tradegate
| YHA | 7.018EUR | +3.79% | 5.01K € | |
|
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89K $ | |
|
Boerse Muenchen
| YHA | 7.000EUR | +2.04% | 1.75K € | |
|
Deutsche Boerse AG
| YHA | 6.792EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| YHA | 6.984EUR | +3.84% | 0 € | |
| YAMCY | 8.030USD | -1.83% | 1.37K $ | ||
|
Deutsche Boerse AG
| YHAA | 6.600EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.000EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,315.00 | ¥1,252.50 | ¥1,230.00 | ¥1,221.00 | ¥1,232.00 |
| Volume | 2,064,600 | 2,700,000 | 3,058,700 | 2,528,400 | 2,843,400 |
| Change | -0.75% | -4.75% | -1.80% | -0.73% | +0.90% |
| Opening | ¥1,330.00 | ¥1,305.00 | ¥1,239.50 | ¥1,221.50 | ¥1,214.50 |
| High | ¥1,332.00 | ¥1,311.50 | ¥1,245.50 | ¥1,227.00 | ¥1,233.00 |
| Low | ¥1,310.50 | ¥1,252.50 | ¥1,219.00 | ¥1,205.00 | ¥1,203.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -7.02% | ||
| Current month | -8.06% | ||
| 1 month | -11.81% | ||
| 3 months | +11.75% | ||
| 6 months | +10.64% | ||
| Current year | +12.77% | ||
| 1 year | +21.32% | ||
| 3 years | -14.52% | ||
| 5 years | -49.02% | ||
| 10 years | +14.60% |
Volumes
marketsDaily volume
2,843,400
Estimated daily volume
2,843,400
Avg. Volume 20 sessions
2,111,907
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
2,601,869,424
Avg. Volume 20 sessions USD
16,948,577.43
Record volume 1
39,836,099
Record volume 2
21,638,099
Record volume 3
20,553,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
541,952,542,252
Market Cap (USD)
3,528,704,437
Net sales (JPY)
465,330,000,000
Net sales (USD)
3,029,807,792
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
169,395
Free-Float
91.92 %
Free-Float capitalization (JPY)
524,331,507,435
Free-Float capitalization (USD)
3,413,972,207
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,250.1
Moving average 20 days
1,307.2
Moving average 50 days
1,267.84
Moving average 100 days
1,199.24
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-2.66%
RSI 9 days
25.04
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -7.02% | +21.32% | -14.52% | 3.53B | |
| -4.51% | -5.92% | -2.63% | -20.54% | 901M | |
| -0.54% | -4.56% | +6.24% | -4.94% | 629M | |
| -2.96% | -1.58% | -9.08% | +64.26% | 445M | |
| -1.08% | -8.83% | +21.40% | -7.51% | 179M | |
| -0.53% | -2.42% | -12.73% | +0.44% | 64.15M | |
| Average | -1.45% | -5.75% | +4.09% | +2.87% | 957.93M | |
| Weighted average by Cap. | -0.48% | -6.55% | +13.18% | -7.93% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
987702aa9.SHl3LvyLLP0KxDV6RaCYuubpKjMIhZi35w8ZVeCCdzg.KR4QfLbxYrBgiGFOCdPX7IymaFdgwN-ajXx7B9nrTggRPRZsy_0UlkCcbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,232.00 | 570,300 | 2,843,400 |
| 10:24:56 | 1,226.00 | 100 | 2,273,100 |
| 10:24:56 | 1,226.50 | 100 | 2,273,000 |
| 10:24:56 | 1,227.00 | 100 | 2,272,900 |
| 10:24:55 | 1,227.00 | 100 | 2,272,800 |
| 10:24:54 | 1,226.00 | 100 | 2,272,700 |
| 10:24:54 | 1,226.00 | 100 | 2,272,600 |
| 10:24:54 | 1,226.50 | 300 | 2,272,500 |
| 10:24:54 | 1,226.50 | 200 | 2,272,200 |
| 10:24:54 | 1,227.00 | 100 | 2,272,000 |
Price Extremes
| 1 week | 1,203 |  | 1,332 |
| 1 month | 1,203 | | 1,374 |
| Current year | 1,018.5 | | 1,432 |
| 1 year | 962.9 | | 1,432 |
| 3 years | 835 | | 1,457.67 |
| 5 years | 835 | | 2,496.67 |
| 10 years | 835 | | 2,496.67 |
Monthly variations
Annual variations
| 2026 | +12.77% | ||
| 2025 | -3.28% | ||
| 2024 | +4.04% | ||
| 2023 | -33.80% | ||
| 2022 | -13.23% | ||
| 2021 | -6.59% | ||
| 2020 | -0.16% | ||
| 2019 | +29.91% | ||
| 2018 | +12.50% | ||
| 2017 | +16.53% | ||
| 2016 | +21.06% | ||
| 2015 | +64.29% | ||
| 2014 | +7.55% | ||
| 2013 | +83.81% | ||
| 2012 | +28.61% | ||
| 2011 | -29.96% | ||
| 2010 | -9.68% | ||
| 2009 | +35.93% | ||
| 2008 | -67.87% | ||
| 2007 | +1.39% | ||
| 2006 | +28.51% | ||
| 2005 | +25.38% | ||
| 2004 | -25.70% | ||
| 2003 | +91.89% | ||
| 2002 | +13.09% | ||
| 2001 | -13.39% | ||
| 2000 | +68.67% | ||
| 1999 | -43.25% | ||
| 1998 | -20.95% | ||
| 1997 | -24.87% | ||
| 1996 | +5.91% | ||
| 1995 | +46.46% | ||
| 1994 | +33.97% | ||
| 1993 | +5.33% | ||
| 1992 | -45.45% |
- Stock Market
- Stocks
- 7951 Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
