|
End-of-day quote
Buenos Aires S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 18,220.00 ARS | +5.93% |
|
-1.51% | -21.02% |
| 08-08 | Tranche Update on Yelp Inc.'s Equity Buyback Plan announced on November 28, 2018. | CI |
| 08-07 | Yelp Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Buenos Aires S.E.
YELP 18,220.00 $
+5.93%
1.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YELP | 21.66USD | -2.21% | 35.49M $ | ||
CBOE
| YELP | 21.66USD | -2.17% | 1.46M $ | |
|
Wiener Boerse
| YELP | 19.34EUR | -0.87% | 38.68 € | |
|
Boerse Muenchen
| Y9L | 18.80EUR | +0.64% | 18.8 € | |
|
Deutsche Boerse AG
| Y9L | 18.54EUR | -1.25% | 0 € | |
|
Tradegate
| Y9L | 18.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| Y9L | 18.46EUR | -0.22% | 0 € | |
| YELP | 18,220.00ARS | +5.93% | 1.8M $ | ||
|
Buenos Aires S.E.
| YELPD | 13.16USD | -4.29% | 13.16 $ |
Quotes 5-day view: Yelp Inc.
End-of-day quote Buenos Aires S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 17,690.00 | ARS 17,860.00 | ARS 17,730.00 | ARS 17,200.00 | ARS 18,220.00 |
| Volume | 51 | 1,744 | 49 | 1,574 | 99 |
| Change | -0.95% | +0.96% | -0.73% | -2.99% | +5.93% |
| Opening | ARS 17,740.00 | ARS 18,140.00 | ARS 17,750.00 | ARS 17,400.00 | ARS 18,250.00 |
| High | ARS 17,780.00 | ARS 18,270.00 | ARS 17,770.00 | ARS 17,430.00 | ARS 18,250.00 |
| Low | ARS 17,630.00 | ARS 17,840.00 | ARS 17,730.00 | ARS 16,760.00 | ARS 18,200.00 |
Performance
| 1 day | +5.93% | ||
| 1 week | -1.51% | ||
| Current month | +2.02% | ||
| 1 month | -7.65% | ||
| 3 months | +4.05% | ||
| 6 months | +0.77% | ||
| Current year | -21.02% | ||
| 1 year | -17.65% | ||
| 3 years | +8.24% | ||
| 5 years | +435.33% |
Volumes
marketsDaily volume
99
Avg. Volume 20 sessions
494
Avg. Volume 20 sessions ARS
9,000,680
Avg. Volume 20 sessions USD
5,958.45
Record volume 1
19,744
Record volume 2
12,079
Record volume 3
11,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,175,350,030
Market Cap (USD)
1,175,350,030
Net sales (USD)
1,464,955,000
Number of employees
5,168
Sales / Employee (USD)
283,467
Free-Float
93.45 %
Free-Float capitalization (ARS)
728,504
Free-Float capitalization (USD)
1,100,769,040
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
17,740
Moving average 20 days
18,473.5
Moving average 50 days
19,480.2
Moving average 100 days
19,073.1
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+4.68%
RSI 9 days
47.79
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.93% | -1.51% | -17.65% | +8.24% | 1.18B | |
| -5.35% | -4.25% | -37.09% | +75.54% | 326B | |
| -0.26% | -3.88% | -16.74% | +65.05% | 155B | |
| -3.16% | -0.93% | -23.30% | +238.03% | 112B | |
| -1.79% | -3.95% | +46.95% | +28.33% | 107B | |
| +8.07% | +9.44% | +636.26% | +2,474.37% | 102B | |
| -4.63% | -10.56% | -14.23% | +156.36% | 91.74B | |
| -1.80% | -5.78% | -30.47% | +21.49% | 91.17B | |
| +1.04% | -4.49% | -34.15% | +12.31% | 35.68B | |
| -0.60% | -2.20% | -2.54% | +226.68% | 31.43B | |
| Average | -0.25% | -3.12% | +50.71% | +330.64% | 105.24B | |
| Weighted average by Cap. | -1.97% | -3.33% | +44.82% | +323.24% |
Historical Quotes: Yelp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,760 |  | 18,270 |
| 1 month | 16,760 | | 19,570 |
| Current year | 14,180 | | 23,680 |
| 1 year | 14,180 | | 26,960 |
| 3 years | 14,180 | | 28,630 |
| 5 years | 3,111 | | 28,630 |
| 10 years | 683 | | 28,630 |
Monthly variations
Annual variations
| 2026 | -21.02% | ||
| 2025 | +0.85% | ||
| 2024 | +1.41% | ||
| 2023 | +402.66% | ||
| 2022 | +28.14% | ||
| 2021 | +59.18% | ||
| 2020 | +70.71% | ||
| 2019 | +70.70% |
- Stock Market
- Stocks
- YELP Stock
- YELP Stock
- Quotes Yelp Inc.
Select your edition
All financial news and data tailored to specific country editions
