|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 2,845.00 KRW | -2.40% |
|
-9.25% | -60.87% |
Stock exchange
Korea S.E.
A037270 2,845.00 ₩
-2.40%
539M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A037270 | 2,845.00KRW | -2.40% | 539M ₩ |
Quotes 5-day view: YG Plus, Inc.
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,965.00 | ₩2,855.00 | ₩2,885.00 | ₩2,915.00 | ₩2,845.00 |
| Volume | 209,681 | 155,548 | 140,042 | 91,657 | 189,485 |
| Change | -2.95% | -3.71% | +1.05% | +1.04% | -2.40% |
| Opening | ₩3,005.00 | ₩2,910.00 | ₩2,865.00 | ₩2,880.00 | ₩2,965.00 |
| High | ₩3,075.00 | ₩2,980.00 | ₩2,975.00 | ₩2,970.00 | ₩2,965.00 |
| Low | ₩2,955.00 | ₩2,855.00 | ₩2,860.00 | ₩2,880.00 | ₩2,810.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -9.25% | ||
| Current month | -7.48% | ||
| 1 month | -9.39% | ||
| 3 months | -9.54% | ||
| 6 months | -44.97% | ||
| Current year | -60.87% | ||
| 1 year | -60.92% | ||
| 3 years | -31.53% | ||
| 5 years | -62.52% | ||
| 10 years | +13.12% |
Volumes
marketsDaily volume
189,485
Avg. Volume 20 sessions
202,705
Avg. Volume 20 sessions KRW
576,695,725
Avg. Volume 20 sessions USD
430,791.71
Record volume 1
66,518,370
Record volume 2
61,969,190
Record volume 3
56,906,110
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
184,807,376,171
Market Cap (USD)
138,051,110
Net sales (KRW)
236,047,405,100
Net sales (USD)
176,327,412
Number of employees
144
Sales / Employee (KRW)
1,639,218,091
Sales / Employee (USD)
1,224,496
Free-Float
56.21%
Free-Float capitalization (KRW)
103,882,992,225
Free-Float capitalization (USD)
77,600,595
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,893
Moving average 20 days
3,020.75
Moving average 50 days
3,120.4
Moving average 100 days
3,269.05
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+14.91%
RSI 9 days
36.03
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -9.25% | -60.92% | -31.53% | 138M | |
| +1.00% | -1.41% | +12.73% | +37.30% | 27.39B | |
| +4.11% | +0.58% | +5.27% | +9.43% | 21.22B | |
| +0.39% | +1.56% | -31.76% | -25.39% | 11.22B | |
| -6.40% | -3.03% | +87.80% | +138.02% | 6.82B | |
| -0.95% | -3.50% | +16.72% | -15.96% | 6.04B | |
| -0.58% | -4.67% | +53.67% | +62.15% | 5.74B | |
| +1.39% | +6.71% | +54.55% | - | 5.93B | |
| +5.39% | +2.12% | +10.93% | -41.76% | 5.52B | |
| -1.70% | -6.48% | -20.46% | +60.63% | 4.05B | |
| Average | +0.02% | -2.33% | +12.85% | +21.43% | 9.41B | |
| Weighted average by Cap. | +1.03% | -2.20% | +14.93% | +24.39% |
Historical Quotes: YG Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,810 |  | 3,075 |
| 1 month | 2,805 | | 3,295 |
| Current year | 2,715 | | 8,070 |
| 1 year | 2,715 | | 8,070 |
| 3 years | 2,345 | | 11,400 |
| 5 years | 2,345 | | 11,400 |
| 10 years | 660 | | 11,400 |
Monthly variations
Annual variations
| 2026 | -60.87% | ||
| 2025 | +101.11% | ||
| 2024 | -17.47% | ||
| 2023 | -0.68% | ||
| 2022 | -44.74% | ||
| 2021 | +57.71% | ||
| 2020 | +269.34% | ||
| 2019 | -32.01% | ||
| 2018 | +0.75% | ||
| 2017 | -4.76% | ||
| 2016 | -28.57% | ||
| 2015 | -23.64% | ||
| 2014 | +106.99% | ||
| 2013 | +108.40% | ||
| 2012 | -31.74% | ||
| 2011 | +107.54% | ||
| 2010 | -20.00% | ||
| 2009 | -8.70% | ||
| 2008 | -65.57% | ||
| 2007 | +43.14% | ||
| 2006 | -23.75% | ||
| 2005 | +5.52% | ||
| 2004 | +1.16% | ||
| 2003 | -12.78% |
- Stock Market
- Stocks
- A037270 Stock
- Quotes YG Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
