|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 2,915.00 KRW | +1.04% |
|
-7.02% | -59.90% |
Stock exchange
Korea S.E.
A037270 2,915.00 ₩
+1.04%
267M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A037270 | 2,915.00KRW | +1.04% | 267M ₩ |
Quotes 5-day view: YG Plus, Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,055.00 | ₩2,965.00 | ₩2,855.00 | ₩2,885.00 | ₩2,915.00 |
| Volume | 103,796 | 209,681 | 155,548 | 140,042 | 91,657 |
| Change | -2.55% | -2.95% | -3.71% | +1.05% | +1.04% |
| Opening | ₩3,100.00 | ₩3,005.00 | ₩2,910.00 | ₩2,865.00 | ₩2,880.00 |
| High | ₩3,155.00 | ₩3,075.00 | ₩2,980.00 | ₩2,975.00 | ₩2,970.00 |
| Low | ₩3,035.00 | ₩2,955.00 | ₩2,855.00 | ₩2,860.00 | ₩2,880.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -7.02% | ||
| Current month | -5.20% | ||
| 1 month | -5.36% | ||
| 3 months | -11.26% | ||
| 6 months | -42.95% | ||
| Current year | -59.90% | ||
| 1 year | -58.42% | ||
| 3 years | -29.84% | ||
| 5 years | -63.83% | ||
| 10 years | +11.90% |
Volumes
marketsDaily volume
91,657
Avg. Volume 20 sessions
205,482
Avg. Volume 20 sessions KRW
598,980,030
Avg. Volume 20 sessions USD
446,240.12
Record volume 1
66,518,370
Record volume 2
61,969,190
Record volume 3
56,906,110
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
186,093,446,135
Market Cap (USD)
138,434,575
Net sales (KRW)
236,047,405,100
Net sales (USD)
175,595,234
Number of employees
144
Sales / Employee (KRW)
1,639,218,091
Sales / Employee (USD)
1,219,411
Free-Float
56.21%
Free-Float capitalization (KRW)
104,605,911,401
Free-Float capitalization (USD)
77,816,147
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,935
Moving average 20 days
3,033.5
Moving average 50 days
3,132.6
Moving average 100 days
3,278.5
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+12.47%
RSI 9 days
40.75
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -7.02% | -58.42% | -29.84% | 138M | |
| -1.26% | -2.53% | +13.23% | +35.95% | 27.73B | |
| -1.22% | -3.39% | +1.11% | +4.36% | 21.48B | |
| +0.97% | 0.00% | -31.93% | -25.68% | 11.11B | |
| +2.34% | +3.77% | +102.88% | +154.29% | 6.66B | |
| -1.81% | -3.94% | +15.15% | -15.15% | 6.16B | |
| -3.89% | -3.74% | +55.26% | +63.10% | 5.97B | |
| +1.41% | +5.24% | +52.43% | - | 5.84B | |
| -1.91% | -2.78% | +6.02% | -44.74% | 5.62B | |
| +1.98% | -1.20% | -20.31% | +91.63% | 4.02B | |
| Average | -0.20% | +0.63% | +13.54% | +25.99% | 9.47B | |
| Weighted average by Cap. | -0.65% | +0.16% | +14.73% | +25.07% |
Historical Quotes: YG Plus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,855 |  | 3,155 |
| 1 month | 2,805 | | 3,295 |
| Current year | 2,715 | | 8,070 |
| 1 year | 2,715 | | 8,070 |
| 3 years | 2,345 | | 11,400 |
| 5 years | 2,345 | | 11,400 |
| 10 years | 660 | | 11,400 |
Monthly variations
Annual variations
| 2026 | -59.90% | ||
| 2025 | +101.11% | ||
| 2024 | -17.47% | ||
| 2023 | -0.68% | ||
| 2022 | -44.74% | ||
| 2021 | +57.71% | ||
| 2020 | +269.34% | ||
| 2019 | -32.01% | ||
| 2018 | +0.75% | ||
| 2017 | -4.76% | ||
| 2016 | -28.57% | ||
| 2015 | -23.64% | ||
| 2014 | +106.99% | ||
| 2013 | +108.40% | ||
| 2012 | -31.74% | ||
| 2011 | +107.54% | ||
| 2010 | -20.00% | ||
| 2009 | -8.70% | ||
| 2008 | -65.57% | ||
| 2007 | +43.14% | ||
| 2006 | -23.75% | ||
| 2005 | +5.52% | ||
| 2004 | +1.16% | ||
| 2003 | -12.78% |
- Stock Market
- Stocks
- A037270 Stock
- Quotes YG Plus, Inc.
Select your edition
All financial news and data tailored to specific country editions
