|
Market Closed -
Japan Exchange
10:30:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 594.00 JPY | +2.59% |
|
+5.13% | +4.21% |
Stock exchange
Japan Exchange
3690 594.00 ¥
+2.59%
21.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3690 | 594.00JPY | +2.59% | 21.68M ¥ |
Quotes 5-day view: YRGLM Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥563.00 | ¥566.00 | ¥577.00 | ¥579.00 | ¥594.00 |
| Volume | 19,900 | 5,000 | 11,900 | 7,900 | 36,500 |
| Change | -0.35% | +0.53% | +1.94% | +0.35% | +2.59% |
| Opening | ¥563.00 | ¥563.00 | ¥566.00 | ¥578.00 | ¥580.00 |
| High | ¥566.00 | ¥566.00 | ¥577.00 | ¥580.00 | ¥597.00 |
| Low | ¥562.00 | ¥563.00 | ¥562.00 | ¥576.00 | ¥579.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +5.13% | ||
| Current month | +5.51% | ||
| 1 month | +7.80% | ||
| 3 months | +10.41% | ||
| 6 months | +4.58% | ||
| Current year | +4.21% | ||
| 1 year | -8.33% | ||
| 3 years | +4.03% | ||
| 5 years | -44.54% | ||
| 10 years | -67.73% |
Volumes
marketsDaily volume
36,500
Estimated daily volume
36,500
Avg. Volume 20 sessions
9,007
Daily volume ratio
4.05
Avg. Volume 20 sessions JPY
5,350,158
Avg. Volume 20 sessions USD
34,224.96
Record volume 1
7,697,400
Record volume 2
5,010,900
Record volume 3
4,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,747,408,133
Market Cap (USD)
24,013,073
Net sales (JPY)
4,934,000,000
Net sales (USD)
31,616,653
Number of employees
334
Sales / Employee (JPY)
14,772,455
Sales / Employee (USD)
94,661
Free-Float
35.93 %
Free-Float capitalization (JPY)
1,360,198,797
Free-Float capitalization (USD)
8,716,038
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
575.8
Moving average 20 days
558.05
Moving average 50 days
545.96
Moving average 100 days
541.4
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-8.86%
RSI 9 days
76.18
RSI 14 days
70.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +5.13% | -8.33% | +4.03% | 24.01M | |
| +0.08% | -0.30% | -5.49% | +58.57% | 221B | |
| -5.41% | +2.80% | +49.47% | +111.56% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.75% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.82% | 88.29B | |
| -2.06% | -1.95% | -24.76% | +0.58% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.59% | 48.47B | |
| +2.77% | -0.10% | +10.70% | +109.12% | 43.35B | |
| +2.09% | -1.63% | +9.16% | +204.61% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.68% | 37.07B | |
| Average | -0.59% | -0.21% | -5.11% | +39.40% | 77.45B | |
| Weighted average by Cap. | -1.37% | -0.47% | -3.39% | +39.55% |
Historical Quotes: YRGLM Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d35fb30ac19e7f0dd.UMbfdL6mHrRIZslPFIa3fTwOvHK1jdA4KqO8YzU67jk.PYKxDsnTasQDIZgeJ9zxG29akULh75RxffmKIW9uhw0JrO8h0fR92CJLkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 594.00 | 1,100 | 36,500 |
| 10:23:59 | 593.00 | 100 | 35,400 |
| 10:21:53 | 593.00 | 300 | 35,300 |
| 10:21:24 | 591.00 | 100 | 35,000 |
| 10:21:24 | 591.00 | 100 | 34,900 |
| 10:21:23 | 591.00 | 1,000 | 34,800 |
| 10:21:21 | 591.00 | 400 | 33,800 |
| 09:59:22 | 591.00 | 100 | 33,400 |
| 09:58:47 | 591.00 | 100 | 33,300 |
| 09:26:49 | 591.00 | 100 | 33,200 |
Price Extremes
| 1 week | 562 |  | 597 |
| 1 month | 533 | | 597 |
| Current year | 510 | | 609 |
| 1 year | 510 | | 700 |
| 3 years | 469 | | 755 |
| 5 years | 469 | | 1,499 |
| 10 years | 469 | | 2,598 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | +5.75% | ||
| 2024 | -15.38% | ||
| 2023 | -1.55% | ||
| 2022 | -46.26% | ||
| 2021 | -26.04% | ||
| 2020 | +30.45% | ||
| 2019 | +26.70% | ||
| 2018 | -32.72% | ||
| 2017 | -30.45% | ||
| 2016 | -7.68% | ||
| 2015 | +37.76% | ||
| 2014 | +10.70% |
- Stock Market
- Stocks
- 3690 Stock
- Quotes YRGLM Inc.
Select your edition
All financial news and data tailored to specific country editions
