|
End-of-day quote
Lusaka S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 1.720 ZMW | 0.00% |
|
+3.61% | -21.82% |
| 06-25 | EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall | AN |
| 06-25 | Zambeef Products plc Announces Directorate Changes, Effective June 25, 2026 | CI |
Stock exchange
Lusaka S.E.
ZMBF 1.720 ZMW
0.00%
12.34K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZMBF | 1.720ZMW | 0.00% | 12.34K ZMW | ||
London S.E.
| ZAM | 4.800GBX | -4.00% | 12.11K p |
Quotes 5-day view: Zambeef Products PLC
End-of-day quote Lusaka S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ZMW 1.630 | ZMW 1.650 | ZMW 1.710 | ZMW 1.720 | ZMW 1.720 |
| Volume | 3,652 | 2,301 | 5,279 | 40,538 | 7,174 |
| Change | -1.81% | +1.23% | +3.64% | +0.58% | 0.00% |
| Opening | ZMW 1.630 | ZMW 1.650 | ZMW 1.710 | ZMW 1.720 | ZMW 1.720 |
| High | ZMW 1.630 | ZMW 1.650 | ZMW 1.710 | ZMW 1.720 | ZMW 1.720 |
| Low | ZMW 1.630 | ZMW 1.650 | ZMW 1.710 | ZMW 1.720 | ZMW 1.720 |
Performance
| 1 week | +3.61% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | -12.69% | ||
| 6 months | -15.69% | ||
| Current year | -21.82% | ||
| 1 year | -24.56% | ||
| 3 years | -32.28% | ||
| 5 years | +13.91% | ||
| 10 years | +10.97% |
Volumes
marketsDaily volume
7,174
Avg. Volume 20 sessions
8,531
Avg. Volume 20 sessions ZMW
14,673.32
Avg. Volume 20 sessions USD
14,673.32
Record volume 1
13,013,047
Record volume 2
12,230,307
Record volume 3
10,279,374
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
51,786,262
Market Cap (USD)
51,786,262
Net sales (USD)
302,602,000
Number of employees
7,000
Sales / Employee (USD)
43,229
Free-Float
81.72%
Free-Float capitalization (ZMW)
2,089,887
Free-Float capitalization (USD)
42,320,220
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.75
Moving average 50 days
1.85
Moving average 100 days
1.91
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+11.05%
RSI 9 days
43.7
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.61% | -24.56% | -32.28% | 51.79M | |
| -0.81% | +1.25% | +14.21% | +122.10% | 954B | |
| -1.12% | -1.36% | +19.04% | +146.45% | 56.53B | |
| +0.37% | -0.63% | +16.74% | +96.62% | 44.43B | |
| +0.17% | -0.71% | +5.51% | +27.62% | 40.42B | |
| -1.35% | +4.59% | -3.18% | +48.26% | 39.43B | |
| -0.33% | -2.42% | +31.14% | +20.17% | 38.23B | |
| +0.39% | -1.58% | +52.86% | +18.05% | 34.98B | |
| -0.15% | +0.18% | -10.20% | +17.27% | 32.24B | |
| -0.57% | -0.72% | +4.97% | +16.67% | 30.74B | |
| Average | -0.33% | +1.00% | +10.65% | +48.09% | 127.14B | |
| Weighted average by Cap. | -0.69% | +1.02% | +14.43% | +105.86% |
Historical Quotes: Zambeef Products PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.65 |  | 1.72 |
| 1 month | 1.63 | | 1.84 |
| Current year | 1.63 | | 2.2 |
| 1 year | 1.63 | | 2.27 |
| 3 years | 1.25 | | 3.02 |
| 5 years | 1.25 | | 3.02 |
| 10 years | 0.9 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -21.82% | ||
| 2025 | +3.29% | ||
| 2024 | -15.81% | ||
| 2023 | -2.69% | ||
| 2022 | +61.49% | ||
| 2021 | +46.36% | ||
| 2020 | +22.22% | ||
| 2019 | -70.00% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -12.28% | ||
| 2014 | -26.92% | ||
| 2013 | +30.00% | ||
| 2012 | +3.41% | ||
| 2011 | -21.59% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -45.31% | ||
| 2007 | +146.15% | ||
| 2006 | +85.71% | ||
| 2005 | +75.00% | ||
| 2004 | +19.23% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- ZMBF Stock
- Quotes Zambeef Products PLC
Select your edition
All financial news and data tailored to specific country editions
