|
End-of-day quote
Lusaka S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 1.720 ZMW | 0.00% |
|
+3.61% | -21.82% |
| 06-25 | EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall | AN |
| 06-25 | Zambeef Products plc Announces Directorate Changes, Effective June 25, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | +3.61% | -6.52% | -12.69% | -21.82% | -24.56% | -32.28% | +13.91% | +10.97% | 51.74M | |
| -0.81% | +1.25% | +10.50% | +6.78% | +7.10% | +14.21% | +122.10% | +142.64% | +412.62% | 947B | |
| -1.12% | -1.36% | +8.67% | +4.89% | +9.83% | +19.04% | +146.45% | +193.12% | +309.00% | 55.79B | |
| +0.37% | -0.63% | +13.19% | +10.73% | +21.23% | +16.74% | +96.62% | +97.24% | +97.36% | 44.45B | |
| +0.17% | -0.71% | +4.89% | -2.13% | +11.68% | +5.51% | +27.62% | +7.69% | +73.45% | 40.49B | |
| -1.35% | +4.59% | +12.14% | +13.61% | +5.43% | -3.18% | +48.26% | +66.84% | +112.35% | 38.9B | |
| -0.33% | -2.42% | +9.82% | +0.33% | +27.44% | +31.14% | +20.17% | +36.42% | +27.56% | 38.04B | |
| -0.46% | -2.51% | +5.04% | +2.59% | +38.94% | +51.41% | +16.93% | +5.31% | +68.47% | 35.17B | |
| -0.15% | +0.18% | +3.72% | -3.74% | -5.53% | -10.20% | +17.27% | +16.25% | +60.45% | 32.07B | |
| -1.12% | -1.22% | +3.42% | -6.21% | -8.09% | +4.44% | +16.08% | +26.88% | +38.89% | 30.01B | |
| -0.61% | -1.90% | +3.99% | +1.57% | +12.23% | +20.69% | +119.32% | +141.14% | +191.04% | 28.3B | |
| -0.91% | +1.90% | +16.56% | -18.26% | +26.20% | +30.15% | +159.79% | +269.15% | +509.90% | 25.78B | |
| -1.21% | -2.31% | +1.37% | -0.38% | +10.54% | +2.33% | +56.64% | +36.52% | - | 22.59B | |
| +1.19% | -0.42% | +9.90% | +3.30% | +36.18% | +38.23% | +177.74% | +193.81% | +355.66% | 22.19B | |
| -1.87% | -3.37% | -17.41% | -18.34% | -16.95% | -25.58% | -13.86% | -32.82% | - | 21.97B | |
| -0.98% | +2.07% | -8.50% | -18.49% | -53.27% | -50.62% | +12.67% | +32.56% | +136.71% | 20.48B | |
| +0.66% | -1.66% | +5.14% | -15.78% | +7.05% | -3.61% | +74.95% | +110.54% | +304.45% | 15.16B | |
| -1.20% | -0.72% | +5.23% | +2.03% | -3.49% | +0.28% | +38.70% | +54.32% | +128.47% | 14.23B | |
| +0.44% | -1.58% | +1.29% | +7.16% | -10.56% | -11.26% | -18.23% | -5.43% | +14.94% | 12.69B | |
| 0.00% | +0.57% | 0.00% | -5.38% | +1.15% | -5.88% | -20.00% | -30.71% | -27.87% | 11.61B | |
| Average | -0.45% | -0.20% | +4.12% | -2.42% | +4.76% | +4.97% | +53.35% | +68.77% | +156.91% | 72.83B | |
| Weighted average by Cap. | -0.70% | +0.61% | +8.83% | +4.18% | +7.84% | +12.74% | +101.15% | +119.43% | +326.92% |
- Stock Market
- Stocks
- ZMBF Stock
- Sector Zambeef Products PLC
Select your edition
All financial news and data tailored to specific country editions
