|
Market Closed -
Nasdaq Stockholm
20:00:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.245 SEK | +4.18% |
|
-4.96% | +37.72% |
| 08-18 | Five stocks have so far today set new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-18 | Zaplox AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
ZAPLOX 1.245 kr
+4.18%
1.85K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAPLOX | 1.245SEK | +4.18% | 1.85K kr | ||
Deutsche Boerse AG
| 8040 | 0.0976EUR | -5.24% | 0 € |
Quotes 5-day view: Zaplox AB
Delayed Quote Nasdaq Stockholm
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 1.295 | SEK 1.305 | SEK 1.250 | SEK 1.195 | SEK 1.245 |
| Volume | 31,901 | 29,781 | 21,084 | 1,634 | 1,488 |
| Change | -0.77% | +0.77% | -4.21% | -4.40% | +4.18% |
| Opening | SEK 1.220 | SEK 1.280 | SEK 1.305 | SEK 1.245 | SEK 1.250 |
| High | SEK 1.490 | SEK 1.475 | SEK 1.305 | SEK 1.280 | SEK 1.250 |
| Low | SEK 1.220 | SEK 1.230 | SEK 1.200 | SEK 1.195 | SEK 1.245 |
Performance
| 1 day | +4.18% | ||
| 1 week | -4.96% | ||
| Current month | +32.17% | ||
| 1 month | +23.27% | ||
| 3 months | +27.30% | ||
| 6 months | +29.42% | ||
| Current year | +37.72% | ||
| 1 year | +39.26% | ||
| 3 years | -41.82% | ||
| 5 years | -96.64% |
Volumes
marketsDaily volume
1,488
Estimated daily volume
1,488
Avg. Volume 20 sessions
18,752
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
23,346.24
Avg. Volume 20 sessions USD
2,455.93
Record volume 1
1,846,794
Record volume 2
690,950
Record volume 3
627,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
42,966,196
Market Cap (USD)
4,514,968
Net sales ()
19,215,000
Net sales (USD)
2,019,148
Number of employees
6
Sales / Employee (SEK)
3,202,500
Sales / Employee (USD)
336,525
Free-Float
46.85 %
Free-Float capitalization (SEK)
20,128,115
Free-Float capitalization (USD)
2,115,100
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.11
Moving average 50 days
1.01
Moving average 100 days
0.9831
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
-21.04%
STIM
RSI 9 days
63.83
RSI 14 days
64.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | -4.96% | +39.26% | -41.82% | 4.51M | |
| +5.73% | +6.12% | -18.53% | -44.93% | 109B | |
| +1.47% | +0.59% | -33.39% | +686.29% | 103B | |
| +6.21% | +7.68% | -4.20% | +25.31% | 53.79B | |
| +1.48% | -2.44% | -13.15% | -18.31% | 47.11B | |
| +2.28% | +3.77% | -19.40% | -14.57% | 40.87B | |
| +4.84% | +4.27% | -25.23% | +9.73% | 16.45B | |
| -1.37% | +1.41% | -28.20% | -2.97% | 14.85B | |
| -2.60% | -1.92% | -50.18% | -31.66% | 10.26B | |
| +0.55% | +1.12% | +38.93% | +196.44% | 10.76B | |
| Average | +1.62% | -0.67% | -11.41% | +76.35% | 40.59B | |
| Weighted average by Cap. | +2.31% | -0.12% | -19.77% | +166.75% |
Historical Quotes: Zaplox AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gGXpkzeeD18-LLYblMfta2ul9a41LKqgar0Kj9eLi4U.tSyH0m_JVTdGXNtu0q6aBhHKv4NddfmYDPxM17DZ-dLJUIjHc_h6aEsUgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:34 | 1.245 | 806 | 1,488 |
| 19:29:34 | 1.245 | 194 | 682 |
| 18:30:53 | 1.245 | 88 | 488 |
Price Extremes
| 1 week | 1.2 |  | 1.49 |
| 1 month | 0.94 | | 1.49 |
| Current year | 0.6 | | 1.49 |
| 1 year | 0.6 | | 1.49 |
| 3 years | 0.5 | | 2.38 |
| 5 years | 0.5 | | 45 |
| 10 years | 0.5 | | 940 |
Monthly variations
Annual variations
| 2026 | +37.72% | ||
| 2025 | -13.08% | ||
| 2024 | -16.80% | ||
| 2023 | -82.57% | ||
| 2022 | -72.42% | ||
| 2021 | -32.64% | ||
| 2020 | -25.77% | ||
| 2019 | -86.87% | ||
| 2018 | -14.29% | ||
| 2017 | -28.37% |
- Stock Market
- Stocks
- ZAPLOX Stock
- Quotes Zaplox AB
Select your edition
All financial news and data tailored to specific country editions
