|
Real-time Estimate
Tradegate
15:20:54 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.00 EUR | -3.45% |
|
+7.69% | -20.15% |
| 11-04 | ZEAL Network SE, Q3 2026 Earnings Call, Nov 04, 2026 | |
| 11-04 | ZEAL Network SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Xetra
TIMA 42.00 €
-3.45%
85.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 42.00EUR | -3.45% | 85.72K € | ||
Boerse Muenchen
| TIMA | 41.90EUR | -4.56% | 10.98K € | |
|
Tradegate
| TIMA | 41.90EUR | -3.46% | 10.01K € | |
|
CBOE
| TIMd | 42.00EUR | -2.33% | 7.94K € | |
|
London S.E.
| 0QJQ | 40.22EUR | -4.69% | 4.42K € | |
|
Deutsche Boerse AG
| TIMA | 42.80EUR | -0.47% | 0 € | |
|
CBOE
| 0QJQ | 35.87EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 41.50EUR | -3.71% | 0 € | |
|
Wiener Boerse
| TIMA | 40.60EUR | +2.53% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €39.90 | €40.40 | €40.30 | €43.50 | €42.00 |
| Volume | 5,621 | 4,896 | 2,072 | 11,433 | 2,041 |
| Change | +2.31% | +1.25% | -0.25% | +7.94% | -3.45% |
| Opening | €39.40 | €40.00 | €40.80 | €40.50 | €43.50 |
| High | €39.90 | €41.00 | €40.80 | €44.50 | €43.50 |
| Low | €38.50 | €39.30 | €40.20 | €40.30 | €41.50 |
Performance
| 1 day | -3.45% | ||
| 1 week | +7.69% | ||
| Current month | +5.79% | ||
| 1 month | +6.33% | ||
| 3 months | -2.55% | ||
| 6 months | -14.46% | ||
| Current year | -20.15% | ||
| 1 year | -15.49% | ||
| 3 years | +35.92% | ||
| 5 years | +10.24% | ||
| 10 years | +41.65% |
Volumes
marketsDaily volume
2,041
Estimated daily volume
5,462
Avg. Volume 20 sessions
4,016
Daily volume ratio
1.36
Avg. Volume 20 sessions
168,672
Avg. Volume 20 sessions USD
187,128.09
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
917,847,955
Market Cap (USD)
1,018,360,097
Net sales (EUR)
218,451,000
Net sales (USD)
242,373,239
Number of employees
334
Sales / Employee (EUR)
654,045
Sales / Employee (USD)
725,668
Free-Float
52.55%
Free-Float capitalization (EUR)
495,590,932
Free-Float capitalization (USD)
549,862,346
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
40.62
Moving average 20 days
39.65
Moving average 50 days
40.7
Moving average 100 days
42.18
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
58.06
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +7.69% | -15.49% | +35.92% | 1.02B | |
| -1.32% | -1.56% | +9.42% | +61.50% | 26.75B | |
| -1.45% | -1.25% | -39.95% | -15.75% | 25.22B | |
| -0.40% | -1.60% | -18.53% | -16.61% | 19.32B | |
| +1.08% | +1.37% | +33.85% | -15.82% | 15.57B | |
| +3.61% | +4.52% | -63.13% | -42.46% | 14.86B | |
| -1.34% | -2.56% | -48.41% | -47.10% | 11.53B | |
| +1.45% | -15.02% | -35.60% | -43.93% | 9.79B | |
| -0.15% | -10.71% | -43.22% | -32.28% | 8.86B | |
| -2.20% | +3.64% | -32.27% | -0.13% | 8.63B | |
| Average | -0.43% | +0.78% | -25.33% | -11.67% | 14B | |
| Weighted average by Cap. | -0.25% | +0.90% | -21.96% | -8.30% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a6ec08.5nUQxoiNr-gGcCkeLKmT3ESR-oF8AvTT3FMgiZVHUNg.kyZK9Lm699lhJk1qWZjc6zP8rtAfUJWhnwNJwuA_A6qjP3ORzOOa3ncDRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:43 | 42.00 | 10 | 2,062 |
| 15:01:43 | 41.80 | 152 | 2,052 |
| 15:01:42 | 41.50 | 67 | 1,900 |
| 14:18:01 | 41.60 | 57 | 1,833 |
| 13:35:34 | 41.90 | 39 | 1,776 |
| 13:33:44 | 41.80 | 153 | 1,737 |
| 13:32:16 | 41.60 | 32 | 1,584 |
| 13:32:16 | 41.60 | 32 | 1,552 |
| 13:32:13 | 41.90 | 40 | 1,520 |
| 13:32:13 | 42.00 | 616 | 1,480 |
Price Extremes
| 1 week | 38.5 |  | 44.5 |
| 1 month | 38.5 | | 44.5 |
| Current year | 38.1 | | 52.8 |
| 1 year | 38.1 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -17.30% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
