|
End-of-day quote
Korea S.E.
05/11/2026
|
5-day change | 1st Jan Change | ||
| 4,865.00 KRW | -5.53% |
|
-6.80% | -61.33% |
Stock exchange
Korea S.E.
A381620 4,865.00 ₩
-5.53%
282M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A381620 | 4,865.00KRW | -5.53% | 282M ₩ |
Quotes 5-day view: Zenix Robotics Co.,Ltd
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,410.00 | ₩5,040.00 | ₩5,150.00 | ₩4,865.00 | ₩4,790.00 |
| Volume | 208,245 | 56,993 | 66,661 | 57,913 | 60,919 |
| Change | +9.96% | -6.84% | +2.18% | -5.53% | -1.54% |
| Opening | ₩4,745.00 | ₩5,310.00 | ₩5,060.00 | ₩5,150.00 | ₩4,435.00 |
| High | ₩5,480.00 | ₩5,340.00 | ₩5,220.00 | ₩5,150.00 | ₩4,940.00 |
| Low | ₩4,745.00 | ₩5,030.00 | ₩4,785.00 | ₩4,800.00 | ₩4,430.00 |
Performance
| 1 day | -5.53% | ||
| 1 week | -6.80% | ||
| Current month | -1.12% | ||
| 1 month | -22.16% | ||
| 3 months | -24.46% | ||
| 6 months | -51.69% | ||
| Current year | -61.33% | ||
| 1 year | -71.68% |
Volumes
marketsDaily volume
57,913
Avg. Volume 20 sessions
144,775
Avg. Volume 20 sessions KRW
704,330,375
Avg. Volume 20 sessions USD
518,387.16
Record volume 1
31,176,568
Record volume 2
13,316,130
Record volume 3
12,869,370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
63,142,528,975
Market Cap (USD)
46,684,753
Net sales (KRW)
22,665,261,680
Net sales (USD)
16,757,678
Number of employees
177
Sales / Employee (KRW)
128,052,326
Sales / Employee (USD)
94,676
Free-Float
60.46%
Free-Float capitalization (KRW)
38,585,225,042
Free-Float capitalization (USD)
28,528,184
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
5,077
Moving average 20 days
5,129.25
Moving average 50 days
5,665.1
Moving average 100 days
5,968.05
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+22.67%
RSI 9 days
42.57
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.53% | -6.80% | -71.68% | - | 46.68M | |
| +2.68% | +0.83% | +8.76% | +123.38% | 113B | |
| -1.75% | -0.41% | +16.88% | +22.92% | 88.48B | |
| -1.33% | +6.48% | +51.92% | +88.65% | 67.95B | |
| -0.17% | +1.42% | +29.13% | +79.31% | 60.69B | |
| +3.47% | -11.22% | +47.38% | +119.91% | 44.37B | |
| -6.03% | -8.33% | +6.62% | +39.31% | 33.11B | |
| +1.05% | +2.96% | +6.10% | +26.31% | 31.43B | |
| -0.07% | +6.98% | +55.85% | +89.38% | 33.25B | |
| +0.69% | -2.05% | +13.96% | +53.28% | 26.94B | |
| Average | -0.71% | -0.31% | +16.49% | +71.38% | 49.88B | |
| Weighted average by Cap. | +0.05% | +0.32% | +25.10% | +77.40% |
Historical Quotes: Zenix Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,745 |  | 5,480 |
| 1 month | 4,645 | | 6,350 |
| Current year | 4,560 | | 17,120 |
| 1 year | 4,560 | | 18,860 |
| 3 years | 4,560 | | 21,400 |
| 5 years | 4,560 | | 21,400 |
| 10 years | 4,560 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -61.92% | ||
| 2025 | +65.16% | ||
| 2024 | -50.33% |
- Stock Market
- Stocks
- A381620 Stock
- Quotes Zenix Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
