Quotes Zenix Robotics Co.,Ltd

Stocks

A381620

KR7381620004

Industrial Machinery & Equipment

End-of-day quote Korea S.E. Other stock markets 16/06/2026			5-day change	1st Jan Change
8,560.00 ^KRW	-2.28%		+3.51%	-31.96%

04-30	Zenix Robotics Wins KRW3 Billion Heavy-Load AMRs for ESS Transport Contract	MT
04-30	Zenix Robotics wins 3 billion won order	RE

Quotes 5-day view: Zenix Robotics Co.,Ltd

End-of-day quote Korea S.E.

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	Today
Last	8,190.00 ₩	8,180.00 ₩	8,740.00 ₩	8,760.00 ₩	8,560.00 ₩
Volume	193,831	164,029	268,983	142,766	130,195
Change	-3.19%	-0.12%	+6.85%	+0.23%	-2.28%
Opening	8,460.00 ₩	7,810.00 ₩	8,500.00 ₩	8,990.00 ₩	8,950.00 ₩
High	8,900.00 ₩	8,240.00 ₩	9,150.00 ₩	9,210.00 ₩	9,090.00 ₩
Low	7,930.00 ₩	7,750.00 ₩	8,500.00 ₩	8,720.00 ₩	8,300.00 ₩

Performance

1 day	-2.28%
1 week	+3.51%
Current month	-26.27%
1 month	-24.38%
3 months	-17.45%
6 months	-45.55%
Current year	-31.96%
1 year	+18.89%

Volumes

markets

Daily volume

130,195

Avg. Volume 20 sessions

1,067,227

Avg. Volume 20 sessions KRW

9,135,463,120

Avg. Volume 20 sessions USD

6,056,812.05

Record volume 1

31,176,568

Record volume 2

13,316,130

Record volume 3

12,869,370

Capital turnover ratio

0.08

Float rotation

0.14

Basic data

Market Cap (KRW)

114,618,244,189

Market Cap (USD)

75,962,465

Net sales (KRW)

22,665,261,680

Net sales (USD)

15,021,249

Free-Float

58.62 %

Free-Float capitalization (KRW)

67,192,651,180

Free-Float capitalization (USD)

44,531,474

Average Daily Capital Traded

7.97%

Indicators

Moving average 5 days

8,486

Moving average 20 days

10,312

Moving average 50 days

10,004.8

Moving average 100 days

10,971.2

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

+20.47%

Price spread / (MMA50)

+16.88%

Price spread / (MMA100)

+28.17%

RSI 9 days

35.63

RSI 14 days

39.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZENIX ROBOTICS CO.,LTD	-2.28%	+3.51%	+18.89%	-	75.96M
IHI CORPORATION	+2.57%	+10.76%	+26.81%	+394.69%	17.91B
NORDSON CORPORATION	+1.26%	+2.17%	+35.73%	+25.01%	16.28B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.	+15.96%	+12.76%	+124.55%	+45.42%	10.33B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD.	+3.23%	+6.99%	+234.45%	+52.00%	8.78B
ENPRO INC.	+1.51%	+8.46%	+86.96%	+178.52%	7.43B
VALMET OYJ	+0.45%	+1.63%	-18.80%	-20.30%	4.78B
FUJI CORPORATION	-0.53%	+15.04%	+238.36%	+220.15%	4.55B
HAITIAN INTERNATIONAL HOLDINGS LIMITED	-1.04%	+1.66%	+7.75%	+15.12%	4.29B
KRONES AG	+0.88%	+0.71%	-18.69%	+0.71%	4.14B
Average	+2.16%	+6.62%	+73.60%	+101.26%	7.86B
Weighted average by Cap.	+3.41%	+7.32%	+76.42%	+136.31%