|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500.00 KRW | +14.46% |
|
-11.86% | -56.28% |
| 07-15 | Zenix Robotics Co.,Ltd announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 07-15 | Zenix Robotics Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view: Zenix Robotics Co.,Ltd
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,750.00 | ₩5,100.00 | ₩4,920.00 | ₩4,805.00 | ₩5,500.00 |
| Volume | 125,681 | 132,280 | 593,212 | 136,524 | 161,878 |
| Change | +0.70% | -11.30% | -3.53% | -2.34% | +14.46% |
| Opening | ₩5,840.00 | ₩5,500.00 | ₩5,490.00 | ₩4,920.00 | ₩4,950.00 |
| High | ₩6,130.00 | ₩5,680.00 | ₩6,200.00 | ₩5,180.00 | ₩5,650.00 |
| Low | ₩5,730.00 | ₩5,100.00 | ₩4,560.00 | ₩4,740.00 | ₩4,950.00 |
Performance
| 1 day | +14.46% | ||
| 1 week | -11.86% | ||
| Current month | -14.99% | ||
| 1 month | -14.99% | ||
| 3 months | -45.97% | ||
| 6 months | -62.56% | ||
| Current year | -56.28% | ||
| 1 year | -23.50% |
Volumes
marketsDaily volume
161,878
Avg. Volume 20 sessions
338,584
Avg. Volume 20 sessions KRW
1,862,212,000
Avg. Volume 20 sessions USD
1,290,512.92
Record volume 1
31,176,568
Record volume 2
13,316,130
Record volume 3
12,869,370
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
63,674,147,186
Market Cap (USD)
44,126,184
Net sales (KRW)
22,665,261,680
Net sales (USD)
15,707,026
Free-Float
58.62 %
Free-Float capitalization (KRW)
37,327,694,132
Free-Float capitalization (USD)
25,868,092
Average Daily Capital Traded
2.92%
Indicators
Moving average 5 days
5,215
Moving average 20 days
5,505
Moving average 50 days
7,516.2
Moving average 100 days
8,669.9
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+36.66%
Price spread / (MMA100)
+57.63%
RSI 9 days
48.13
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.46% | -11.86% | -23.50% | - | 44.13M | |
| +2.02% | -2.13% | +19.23% | +482.99% | 18.43B | |
| +0.86% | +1.94% | +38.01% | +18.99% | 16.45B | |
| +1.41% | +2.30% | +30.19% | +1.17% | 8.06B | |
| +4.08% | -18.21% | +103.78% | -19.23% | 5.89B | |
| +0.31% | -6.83% | +46.76% | +129.93% | 6.61B | |
| -0.91% | +18.51% | -17.94% | +8.20% | 5.59B | |
| -0.10% | +3.79% | -5.36% | +12.30% | 4.24B | |
| -3.30% | +0.72% | -14.31% | +2.01% | 4.19B | |
| -0.09% | -0.06% | -14.25% | +41.55% | 3.63B | |
| Average | +1.87% | -0.56% | +16.26% | +75.32% | 7.31B | |
| Weighted average by Cap. | +0.95% | -0.50% | +26.08% | +139.89% |
Historical Quotes: Zenix Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,560 |  | 6,200 |
| 1 month | 4,560 | | 6,890 |
| Current year | 4,560 | | 17,120 |
| 1 year | 4,560 | | 19,940 |
| 3 years | 4,560 | | 21,400 |
| 5 years | 4,560 | | 21,400 |
| 10 years | 4,560 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -56.28% | ||
| 2025 | +65.16% | ||
| 2024 | -50.33% |
- Stock Market
- Stocks
- A381620 Stock
- Quotes Zenix Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
