|
End-of-day quote
Shanghai S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 45.62 CNY | -2.94% |
|
-9.07% | -18.46% |
| 09-11 | Zhongce Rubber to Supply Tires for Xiaomi's Pengcheng N70 Model | MT |
| 08-18 | Zhongce Rubber Increases Affiliate Sales Budget by 90 Million Yuan | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.94% | -9.07% | -5.31% | -4.44% | -18.46% | -6.54% | - | - | - | 5.95B | |
| -0.03% | -4.65% | -10.69% | +11.22% | +7.48% | +7.99% | +31.24% | +42.39% | +113.33% | 30.61B | |
| -0.18% | -4.84% | -4.02% | +0.97% | +18.19% | +6.36% | +12.66% | -1.98% | +41.36% | 26.32B | |
| -0.41% | -4.67% | -12.08% | -4.30% | +12.41% | +14.24% | +131.84% | +239.56% | +305.27% | 6.95B | |
| -3.02% | -10.22% | +1.47% | +11.12% | -14.77% | -8.19% | +11.75% | +40.28% | +240.49% | 6.48B | |
| -5.36% | -4.76% | -6.98% | -14.29% | +14.50% | +2.21% | +32.16% | -23.66% | - | 4.63B | |
| +0.16% | +1.18% | -1.89% | -0.16% | -14.81% | -8.77% | +61.65% | +81.83% | +171.54% | 3.7B | |
| -0.37% | -4.88% | -17.55% | -6.16% | -17.28% | +6.96% | +25.84% | +44.15% | +28.39% | 3.42B | |
| -1.48% | -1.66% | +8.54% | +38.10% | +69.26% | +101.51% | +100.80% | -49.16% | -48.07% | 2.56B | |
| -1.50% | -0.79% | -1.11% | +1.38% | +3.48% | +14.06% | -4.00% | -37.86% | +88.10% | 2.2B | |
| -2.29% | -6.36% | -26.87% | -37.12% | +48.65% | +116.22% | +202.35% | - | - | 1.86B | |
| -2.31% | -1.48% | -7.91% | -3.12% | -29.61% | -13.38% | +5.19% | +17.09% | -38.44% | 1.7B | |
| -3.07% | -14.08% | -13.11% | -16.09% | -38.70% | -36.90% | -57.82% | -67.10% | -82.71% | 1.55B | |
| -2.83% | -4.68% | -8.94% | -18.36% | -29.70% | - | - | - | - | 1.16B | |
| +0.85% | +0.58% | -10.32% | -34.70% | +24.19% | +32.39% | +56.91% | - | - | 1.05B | |
| -2.25% | -3.56% | +22.60% | +13.61% | +77.87% | +64.39% | +33.13% | -41.74% | +99.08% | 1.01B | |
| +4.14% | +5.45% | +3.82% | -20.97% | -20.29% | -35.22% | +6.91% | -20.85% | -39.43% | 657M | |
| -2.14% | -0.10% | -12.15% | -11.75% | -30.10% | -23.77% | +25.41% | +6.60% | - | 458M | |
| -1.79% | -1.69% | -5.86% | -27.53% | -22.20% | -16.49% | +9.37% | +33.28% | - | 450M | |
| -0.94% | -4.64% | -8.11% | -15.97% | -16.32% | -20.07% | +3.88% | - | - | 334M | |
| Average | -1.39% | -3.76% | -5.82% | -6.93% | +1.19% | +10.37% | +38.29% | +17.52% | +73.24% | 5.15B | |
| Weighted average by Cap. | -0.92% | -4.34% | -6.88% | +2.11% | +7.13% | +8.82% | +35.52% | +34.45% | +102.36% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
