|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.74 CNY | +5.53% |
|
+2.45% | -14.67% |
| 06-05 | Certain A Shares of Zhongce Rubber Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 5-JUN-2026. | CI |
| 04-21 | Zhongce Rubber's Q1 Profit Rises 6%, Revenue Climbs 5% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +5.53% | +2.45% | -1.42% | -7.73% | -14.67% | +2.36% | - | - | - | 6.17B | |
| +1.07% | +0.47% | +3.73% | -0.59% | -3.36% | +12.86% | +16.00% | +38.16% | +86.95% | 26.59B | |
| +2.79% | +3.95% | +5.01% | +10.69% | +17.06% | +1.47% | +20.51% | +1.70% | +45.78% | 26.19B | |
| +4.32% | +0.57% | +12.19% | +10.59% | +17.47% | +100.74% | +127.49% | +209.46% | +357.48% | 6.96B | |
| +1.89% | -0.08% | -6.55% | -14.65% | -23.30% | +0.24% | +14.70% | +30.91% | +269.35% | 5.78B | |
| -1.13% | +0.57% | -3.58% | -2.23% | +33.59% | +22.59% | +92.84% | +20.07% | - | 5.33B | |
| +1.20% | +1.34% | -1.70% | -3.42% | -14.67% | +22.12% | +93.06% | +63.24% | +178.75% | 3.56B | |
| +5.35% | +7.31% | +6.45% | -2.03% | -11.85% | +28.67% | +61.54% | +40.43% | +35.94% | 3.49B | |
| -1.78% | -1.79% | +13.99% | +38.10% | +136.40% | +413.71% | +368.36% | - | - | 2.93B | |
| +2.92% | -3.07% | -13.48% | +2.67% | +2.07% | +1.57% | -6.88% | -43.23% | +94.02% | 1.87B | |
| +3.76% | +5.17% | +11.43% | +23.27% | +22.56% | +81.82% | +36.41% | -65.74% | -63.92% | 1.85B | |
| +6.84% | +12.08% | +9.22% | -9.48% | -26.94% | -42.86% | -50.19% | -65.87% | -76.66% | 1.83B | |
| +20.00% | +24.68% | +35.77% | +92.08% | +90.18% | +110.04% | +139.46% | - | - | 1.6B | |
| +10.00% | +2.64% | -14.38% | -28.47% | -13.90% | - | - | - | - | 1.41B | |
| 0.00% | -1.04% | -2.55% | +21.66% | +56.56% | +54.03% | +3.24% | -54.79% | +52.80% | 897M | |
| -6.12% | -3.63% | +2.00% | -6.53% | +0.87% | -5.42% | +36.73% | -2.15% | +3.50% | 824M | |
| -1.98% | +5.15% | +26.70% | +9.73% | +7.35% | +39.48% | +34.46% | +104.59% | - | 615M | |
| +0.21% | -5.69% | -17.35% | -30.39% | -27.34% | -12.07% | +15.07% | +11.34% | -27.67% | 581M | |
| +2.44% | -9.04% | -25.76% | -14.42% | -20.79% | +4.61% | +37.61% | +52.79% | - | 514M | |
| -0.53% | -4.25% | -11.87% | -3.64% | -0.42% | -1.77% | +25.03% | - | - | 395M | |
| Average | +2.84% | +3.74% | +1.39% | +4.26% | +11.34% | +43.90% | +59.19% | +22.73% | +79.69% | 4.97B | |
| Weighted average by Cap. | +2.56% | +2.95% | +3.46% | +4.20% | +8.94% | +29.84% | +47.19% | +33.29% | +102.81% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
