|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 37.01 CNY | -0.94% |
|
-11.67% | -33.85% |
| 10-27 | CICC Adjusts Zhongce Rubber's Price Target to 49.20 Yuan | MT |
| 10-23 | Zhongce Rubber Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.94% | -11.67% | -16.27% | -23.74% | -33.85% | -30.87% | - | - | - | 4.9B | |
| +0.59% | -1.62% | +2.82% | +1.60% | +12.12% | +16.74% | +38.00% | +56.35% | +96.12% | 30.81B | |
| +1.01% | +2.16% | -5.25% | -6.44% | +13.49% | +14.26% | +14.75% | -5.29% | +30.31% | 24.02B | |
| -0.53% | -0.75% | -0.08% | +1.31% | +12.53% | +8.21% | +59.64% | +24.06% | - | 8.01B | |
| -0.05% | -5.10% | -5.76% | -14.75% | +6.93% | +16.12% | +129.91% | +231.99% | +249.86% | 6.42B | |
| +1.92% | -5.74% | -11.73% | -15.81% | -27.94% | -20.30% | -1.85% | -14.70% | +171.16% | 5.41B | |
| +0.04% | -2.33% | -4.34% | -11.32% | -22.76% | -25.37% | +9.13% | +52.13% | +146.20% | 5.26B | |
| 0.00% | -7.79% | -5.18% | -14.84% | -2.57% | +27.07% | +52.69% | +35.72% | +0.89% | 5.15B | |
| +1.43% | +0.47% | -0.78% | +21.25% | +21.95% | +15.97% | +65.54% | -20.22% | - | 4.87B | |
| -0.20% | +2.91% | -2.59% | +4.22% | -9.53% | -10.18% | -19.28% | -15.96% | +294.63% | 4.27B | |
| -8.78% | -20.34% | -15.03% | +7.61% | -12.99% | -6.61% | +13.36% | -1.55% | -19.46% | 3.58B | |
| +0.57% | -2.34% | -3.91% | -14.53% | -19.58% | +5.83% | +24.94% | +36.98% | +11.10% | 3.21B | |
| +0.50% | -3.43% | +3.31% | -3.08% | -7.06% | -3.68% | +77.49% | +114.42% | +144.78% | 3.13B | |
| +0.32% | -2.35% | +3.49% | +1.47% | +5.59% | -3.11% | -29.12% | -10.36% | -51.93% | 3.1B | |
| +0.38% | +2.17% | +3.77% | -4.07% | -19.32% | -10.93% | -16.14% | -62.87% | -2.51% | 2.7B | |
| -0.19% | -5.78% | -0.83% | -8.85% | -22.73% | -23.42% | +2.86% | +81.43% | +91.36% | 2.58B | |
| -0.90% | -3.22% | -3.97% | -10.63% | -31.73% | -34.52% | -50.28% | -72.37% | -68.19% | 2.19B | |
| +0.81% | +2.99% | -13.22% | -9.46% | +45.69% | +53.99% | +97.00% | -57.44% | -54.89% | 2.1B | |
| -0.47% | -4.83% | -10.22% | -7.89% | -11.93% | -9.53% | -13.30% | -38.55% | +48.88% | 1.88B | |
| -1.50% | -5.90% | -7.23% | -16.67% | -44.26% | -37.80% | -47.03% | -49.92% | - | 1.86B | |
| Average | -0.29% | -2.96% | -4.65% | -6.23% | -7.40% | -2.91% | +21.49% | +14.94% | +68.02% | 6.27B | |
| Weighted average by Cap. | +0.16% | -1.84% | -3.11% | -4.41% | +1.24% | +5.10% | +29.93% | +29.34% | +80.93% |
- Stock Market
- Stocks
- 603049 Stock
- Sector Zhongce Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
