|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 SGD | +7.14% |
|
+13.73% | +5.45% |
Quotes 5-day view: ZICO Holdings Inc.
Delayed Quote Singapore S.E.
| 28/07/2026 | 29/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0580 | SGD 0.0510 | SGD 0.0500 | SGD 0.0560 | SGD 0.0600 |
| Volume | 4,345,200 | 386,200 | 75,000 | 409,900 | 210,000 |
| Change | +5.45% | -12.07% | -1.96% | +12.00% | +7.14% |
| Opening | SGD 0.0550 | SGD 0.0510 | SGD 0.0500 | SGD 0.0500 | SGD 0.0570 |
| High | SGD 0.0580 | SGD 0.0510 | SGD 0.0500 | SGD 0.0560 | SGD 0.0600 |
| Low | SGD 0.0530 | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0570 |
Performance
| 1 day | +3.57% | ||
| 1 week | +13.73% | ||
| Current month | +16.00% | ||
| 1 month | +5.45% | ||
| 3 months | +38.10% | ||
| 6 months | -21.62% | ||
| Current year | +5.45% | ||
| 1 year | +87.10% | ||
| 3 years | -10.77% | ||
| 5 years | -31.76% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
210,000
Estimated daily volume
1,424,064
Avg. Volume 20 sessions
2,103,050
Daily volume ratio
0.68
Avg. Volume 20 sessions SGD
126,183
Avg. Volume 20 sessions USD
98,432.83
Record volume 1
20,748,000
Record volume 2
15,091,200
Record volume 3
14,030,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
20,558,265
Market Cap (USD)
16,029,711
Net sales ()
14,312,000
Net sales (USD)
11,159,367
Free-Float
41.77 %
Free-Float capitalization (SGD)
8,586,922
Free-Float capitalization (USD)
6,695,403
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.0535
Moving average 20 days
0.0492
Moving average 50 days
0.0498
Moving average 100 days
0.0485
Price spread / (MMA5)
-10.83%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-19.17%
STIM
RSI 9 days
49.67
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +13.73% | +87.10% | -10.77% | 16.03M | |
| +0.91% | +3.76% | +22.99% | +50.24% | 65.86B | |
| +2.28% | -0.34% | +87.87% | +150.25% | 44.22B | |
| +0.52% | -2.31% | -5.37% | +69.12% | 13.51B | |
| +2.82% | +7.71% | +3.21% | +108.17% | 12.11B | |
| +0.61% | +0.67% | +48.36% | +38.91% | 9.07B | |
| +1.92% | +4.11% | +10.85% | +30.79% | 7.36B | |
| +2.01% | +7.88% | +4.71% | - | 4.63B | |
| -0.29% | +4.45% | -18.74% | -10.04% | 4.51B | |
| +0.15% | +4.06% | -9.38% | -1.04% | 4.14B | |
| Average | +1.38% | +1.19% | +23.16% | +47.29% | 16.54B | |
| Weighted average by Cap. | +1.22% | -1.15% | +34.96% | +79.14% |
Historical Quotes: ZICO Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
196673ea3074125e3f97effb83.-agQy0R7PBzY-n4dwd0GeIJdbhkRMUAkUao-KaSqTaQ.qvongBcibVHtmUtu9ZhtHrZwACljZ3hWH-ZfBND7IJWOwFqtNw4Nae-sSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:46 | 0.0600 | 400 | 210,000 |
| 05:49:04 | 0.0600 | 37,300 | 209,600 |
| 05:37:06 | 0.0590 | 7,600 | 172,300 |
| 05:37:06 | 0.0590 | 2,400 | 164,700 |
| 05:37:05 | 0.0600 | 12,300 | 162,300 |
| 05:36:25 | 0.0590 | 37,600 | 150,000 |
| 05:36:25 | 0.0590 | 50,000 | 112,400 |
| 05:20:57 | 0.0580 | 12,400 | 62,400 |
| 05:14:44 | 0.0570 | 12,700 | 50,000 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.11 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +17.02% | ||
| 2024 | -12.96% | ||
| 2023 | -28.95% | ||
| 2022 | -6.17% | ||
| 2021 | +5.19% | ||
| 2020 | -46.15% | ||
| 2019 | -2.72% | ||
| 2018 | -41.20% | ||
| 2017 | -16.67% | ||
| 2016 | -13.04% | ||
| 2015 | -26.60% | ||
| 2014 | -8.74% |
- Stock Market
- Stocks
- 40W Stock
- Quotes ZICO Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
