|
Market Closed -
NSE India S.E.
15:05:10 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 67.50 INR | +0.36% |
|
+5.11% | -20.04% |
Stock exchange
NSE India S.E.
ZODIACLOTH 67.50 ₹
+0.36%
133K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZODIACLOTH | 67.50INR | +0.36% | 133K ₹ | ||
Bombay S.E.
| ZODIACLOTH | 67.00INR | -0.45% | 24.59K ₹ |
Quotes 5-day view: Zodiac Clothing Company Limited
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹64.69 | ₹67.94 | ₹67.26 | ₹66.12 | ₹67.50 |
| Volume | 1,808 | 8,484 | 2,345 | 2,939 | 1,976 |
| Change | +0.68% | +5.02% | -1.00% | -1.69% | +2.09% |
| Opening | ₹65.40 | ₹69.00 | ₹67.94 | ₹67.26 | ₹68.70 |
| High | ₹66.90 | ₹70.17 | ₹68.10 | ₹68.39 | ₹68.70 |
| Low | ₹63.61 | ₹64.44 | ₹66.20 | ₹65.00 | ₹66.52 |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.11% | ||
| Current month | +5.11% | ||
| 1 month | +1.98% | ||
| 3 months | -13.05% | ||
| 6 months | -17.78% | ||
| Current year | -20.04% | ||
| 1 year | -30.53% | ||
| 3 years | -47.51% | ||
| 5 years | -41.68% | ||
| 10 years | -66.34% |
Volumes
marketsDaily volume
1,976
Estimated daily volume
1,976
Avg. Volume 20 sessions
3,416
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
230,580
Avg. Volume 20 sessions USD
2,454.99
Record volume 1
2,672,610
Record volume 2
2,603,256
Record volume 3
2,098,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,814,003,381
Market Cap (USD)
19,313,694
Net sales ()
1,615,136,000
Net sales (USD)
17,196,353
Number of employees
968
Sales / Employee (INR)
1,668,529
Sales / Employee (USD)
17,765
Free-Float
21.53%
Free-Float capitalization (INR)
390,492,655
Free-Float capitalization (USD)
4,157,575
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
65.92
Moving average 20 days
65.09
Moving average 50 days
68.26
Moving average 100 days
72.87
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
62.32
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +5.11% | -30.53% | -47.51% | 19.31M | |
| -1.54% | +3.99% | -33.28% | -42.79% | 225B | |
| -0.66% | +4.64% | -34.23% | -26.88% | 159B | |
| +0.68% | +3.02% | +10.23% | +52.84% | 122B | |
| -2.08% | +2.76% | -23.23% | -37.13% | 88.79B | |
| +0.22% | +12.52% | +32.80% | +51.15% | 47.16B | |
| -0.75% | +6.32% | -1.80% | -14.08% | 28.41B | |
| +5.83% | +1.44% | +22.74% | +242.17% | 22.26B | |
| +0.33% | +8.90% | -13.30% | +3.90% | 15.04B | |
| -1.28% | +3.82% | -18.95% | -12.00% | 13.76B | |
| Average | +0.11% | +5.19% | -8.96% | +16.97% | 72B | |
| Weighted average by Cap. | -0.62% | +5.16% | -16.92% | -4.80% |
Historical Quotes: Zodiac Clothing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
831.AmjPAZ_zq-B6Dp3RVOLwiZeP2ule8b4OzbyJEExFTtw.LwubVtbHya4DR_6GM4mW06fkqZwfssZ3gMb_VxQzfa1lAf9y55vE10lMrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:43 | 67.50 | 1 | 4,915 |
| 13:06:01 | 67.50 | 250 | 4,914 |
| 12:45:01 | 67.60 | 10 | 4,664 |
| 12:44:08 | 67.60 | 8 | 4,654 |
| 12:40:11 | 67.60 | 10 | 4,646 |
| 11:44:48 | 66.52 | 32 | 4,636 |
| 10:46:21 | 67.00 | 5 | 4,604 |
| 10:45:14 | 67.80 | 1 | 4,599 |
Price Extremes
| 1 week | 63.61 |  | 70.17 |
| 1 month | 58.63 | | 70.17 |
| Current year | 58.5 | | 91.9 |
| 1 year | 58.5 | | 99.49 |
| 3 years | 58.5 | | 177.36 |
| 5 years | 58.5 | | 177.36 |
| 10 years | 58.5 | | 287 |
Monthly variations
Annual variations
| 2026 | -20.04% | ||
| 2025 | -35.31% | ||
| 2024 | +3.36% | ||
| 2023 | +27.59% | ||
| 2022 | -10.00% | ||
| 2021 | +2.33% | ||
| 2020 | -38.72% | ||
| 2019 | +21.64% | ||
| 2018 | -38.76% | ||
| 2017 | +30.74% | ||
| 2016 | -30.35% | ||
| 2015 | -30.41% | ||
| 2014 | +79.44% | ||
| 2013 | +8.83% | ||
| 2012 | -8.51% | ||
| 2011 | -23.49% | ||
| 2010 | +55.95% | ||
| 2009 | +76.60% | ||
| 2008 | -69.49% | ||
| 2007 | +184.37% | ||
| 2006 | -13.93% | ||
| 2005 | -31.55% | ||
| 2004 | +49.03% | ||
| 2003 | +428.47% | ||
| 2002 | +19.89% | ||
| 2001 | -42.43% | ||
| 2000 | -55.61% | ||
| 1999 | +22.87% | ||
| 1998 | +285.53% | ||
| 1997 | -22.61% | ||
| 1996 | -34.53% | ||
| 1995 | -13.29% |
- Stock Market
- Stocks
- ZODIACLOTH Stock
- Quotes Zodiac Clothing Company Limited
Select your edition
All financial news and data tailored to specific country editions
