|
Real-time Estimate
Cboe Europe
16:30:08 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 426.75 GBX | -0.29% |
|
-3.51% | +5.59% |
| 09-21 | Zotefoams plc(LSE:ZTF) added to S&P Global BMI Index | CI |
| 08-08 | Zotefoams plc, H1 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
London S.E.
ZTF 425.52 p
-0.58%
8.11M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTF | 425.52GBX | -0.58% | 8.11M p | ||
CBOE
| ZTF | 425.00GBX | -0.70% | 116K p | |
|
OTC Markets
| ZTFMF | 6.050USD | -.--% | 605 $ | |
|
Börse Stuttgart
| 23Z | 4.960EUR | +1.22% | 0 € | |
|
Deutsche Boerse AG
| 23Z | 4.900EUR | -2.97% | 0 € | |
|
Boerse Muenchen
| 23Z | 5.150EUR | -0.96% | 0 € |
Quotes 5-day view: Zotefoams plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 433.50 | GBX 435.00 | GBX 440.00 | GBX 428.00 | GBX 425.53 |
| Volume | 39,309 | 83,752 | 112,317 | 64,227 | 19,049 |
| Change | -1.70% | +0.35% | +1.15% | -2.73% | -0.29% |
| Opening | GBX 440.00 | GBX 450.00 | GBX 440.00 | GBX 450.00 | GBX 430.00 |
| High | GBX 449.50 | GBX 450.00 | GBX 449.50 | GBX 450.00 | GBX 440.65 |
| Low | GBX 433.50 | GBX 432.00 | GBX 433.50 | GBX 425.00 | GBX 425.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.51% | ||
| Current month | -3.29% | ||
| 1 month | -4.38% | ||
| 3 months | -2.63% | ||
| 6 months | +18.86% | ||
| Current year | +5.59% | ||
| 1 year | +5.33% | ||
| 3 years | +28.95% | ||
| 5 years | +15.01% | ||
| 10 years | +65.09% |
Volumes
marketsDaily volume
19,049
Estimated daily volume
30,408
Avg. Volume 20 sessions
102,581
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
43,776,441.75
Avg. Volume 20 sessions USD
43,776,441.75
Record volume 1
4,205,191
Record volume 2
4,075,600
Record volume 3
3,419,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
210,494,478
Market Cap (USD)
278,093,429
Net sales (GBP)
158,490,000
Net sales (USD)
209,388,046
Number of employees
815
Sales / Employee (GBP)
194,466
Sales / Employee (USD)
256,918
Free-Float
83%
Free-Float capitalization (GBX)
176,359,976
Free-Float capitalization (USD)
232,996,851
Average Daily Capital Traded
20.8%
Indicators
Moving average 5 days
435.5
Moving average 20 days
441.95
Moving average 50 days
444.25
Moving average 100 days
435.7
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
50.68
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -3.51% | +5.33% | +28.95% | 278M | |
| -0.12% | -0.69% | +2.10% | -8.71% | 19.31B | |
| +0.48% | +2.48% | -23.65% | +32.75% | 17.49B | |
| +0.84% | -0.28% | +11.95% | +13.50% | 14.96B | |
| +0.56% | +1.54% | +5.62% | -6.05% | 13.01B | |
| +0.74% | +0.46% | +9.77% | +20.02% | 11.42B | |
| +0.85% | +2.29% | +20.99% | +65.99% | 11.35B | |
| +0.61% | -4.21% | +5.69% | -14.16% | 8.86B | |
| -0.24% | -2.03% | -9.89% | -3.33% | 7.69B | |
| 0.00% | +28.05% | +65.58% | +1,238.05% | 6.9B | |
| Average | +0.48% | +0.87% | +9.35% | +136.70% | 11.13B | |
| Weighted average by Cap. | +0.66% | +0.67% | +5.90% | +89.00% |
Historical Quotes: Zotefoams plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
591fe505917.aiTRZNwE6QVV6fqy1n1-7qSif6UnLhjGSdfubudnP2I.UmylLaRHqDAvmK3rpSlOsfLQCNxWYCmCIJ2GFogDEgU9VJsSvlycZhmluw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:29 | 425.52 | 3,000 | 19,049 |
| 15:58:25 | 425.00 | 63 | 16,049 |
| 15:48:42 | 425.00 | 63 | 15,986 |
| 15:24:36 | 426.00 | 274 | 15,923 |
| 15:24:36 | 427.50 | 395 | 15,649 |
| 15:24:36 | 427.50 | 567 | 15,254 |
| 15:24:21 | 427.00 | 3,000 | 14,687 |
| 15:24:21 | 427.50 | 394 | 11,687 |
| 15:24:21 | 427.50 | 759 | 11,293 |
| 15:24:21 | 428.00 | 204 | 10,534 |
Price Extremes
| 1 week | 425 |  | 450 |
| 1 month | 425 | | 460 |
| Current year | 318.55 | | 477 |
| 1 year | 318.55 | | 479.88 |
| 3 years | 222 | | 595.2 |
| 5 years | 222 | | 595.2 |
| 10 years | 152 | | 716 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | +27.94% | ||
| 2024 | -5.97% | ||
| 2023 | -1.47% | ||
| 2022 | -15.42% | ||
| 2021 | +5.79% | ||
| 2020 | -14.61% | ||
| 2019 | -36.97% | ||
| 2018 | +54.49% | ||
| 2017 | +82.80% | ||
| 2016 | -24.92% | ||
| 2015 | +44.16% | ||
| 2014 | +31.62% | ||
| 2013 | -12.90% | ||
| 2012 | +76.75% | ||
| 2011 | -20.00% | ||
| 2010 | +54.89% | ||
| 2009 | +54.62% | ||
| 2008 | -38.34% | ||
| 2007 | -4.46% | ||
| 2006 | +38.36% | ||
| 2005 | +6.57% | ||
| 2004 | -16.46% | ||
| 2003 | -1.80% | ||
| 2002 | -6.70% | ||
| 2001 | +10.49% | ||
| 2000 | -28.95% | ||
| 1999 | +37.35% | ||
| 1998 | -58.81% | ||
| 1997 | -5.18% | ||
| 1996 | -23.56% | ||
| 1995 | +63.53% |
- Stock Market
- Stocks
- ZTF Stock
- Quotes Zotefoams plc
Select your edition
All financial news and data tailored to specific country editions
