|
Market Closed -
Nasdaq
00:15:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.98 USD | +0.79% |
|
-0.24% | +15.12% |
| Current month | +0.89% | ||
| 1 month | -0.64% |
Quotes 5-day view: Alpha Architect Value Momentum Trend ETF - USD
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.07 | $33.79 | $33.87 | $33.88 | $33.72 |
| Volume | 768 | 2,153 | 378 | 610 | 2,014 |
| Change | +0.58% | -0.81% | +0.24% | +0.03% | -0.48% |
| Opening | $33.93 | $33.68 | $33.88 | $33.98 | $33.82 |
| High | $34.07 | $33.79 | $33.88 | $33.98 | $33.82 |
| Low | $33.93 | $33.68 | $33.87 | $33.88 | $33.71 |
Performance
| 1 week | -0.45% | ||
| Current month | +0.89% | ||
| 1 month | -0.64% | ||
| 3 months | +1.67% | ||
| 6 months | -0.80% | ||
| Current year | +14.22% | ||
| 1 year | +18.62% | ||
| 3 years | +55.68% | ||
| 5 years | +21.95% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
2,084
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
70,823.7
Record volume 1
458,030
Record volume 2
430,657
Record volume 3
307,071
Indicators
Moving average 5 days
33.9
Moving average 20 days
33.76
Moving average 50 days
34.18
Moving average 100 days
33.99
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.01%
RSI 9 days
51.63
RSI 14 days
49.75
Historical Quotes: Alpha Architect Value Momentum Trend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b48e7d8674e2c5ab94.0ooQKgf4nR6KB8Zwi87k3PpZoQZI8QGYq6M6qmqL7YI.tchURjCSsGvQd74Kv_monrQqyX46pFugm5R74Rvst9qZzyNSN6L5LPpTsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:45 | 33.93 | 296 | 740 |
| 18:55:03 | 34.02 | 144 | 444 |
| 18:55:03 | 34.02 | 200 | 300 |
Price Extremes
| 1 week | 33.68 |  | 34.07 |
| 1 month | 33.41 | | 34.07 |
| 3 years | 21.1 | | 35.01 |
| 5 years | 21.1 | | 35.01 |
Monthly variations
Annual variations
| 2026 | +15.12% | ||
| 2025 | +16.17% | ||
| 2024 | +9.32% | ||
| 2023 | -4.66% | ||
| 2022 | -9.03% | ||
| 2021 | +2.68% | ||
| 2020 | +4.69% | ||
| 2019 | +2.78% | ||
| 2018 | -16.31% |
- Stock Market
- ETF
- AAVM ETF
- Quotes Alpha Architect Value Momentum Trend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
