|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.35 EUR | -1.81% |
|
-4.36% | +4.94% |
| Current month | +0.91% | ||
| 1 month | +0.93% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €51.46 | €49.77 | €51.19 | €50.26 | €49.35 |
| Volume | 0 | 10 | 102 | 91 | 0 |
| Change | -0.27% | -3.29% | +2.86% | -1.82% | -1.81% |
| Opening | €51.60 | €51.46 | €50.71 | €50.39 | €49.96 |
| High | €51.60 | €51.65 | €51.45 | €50.39 | €49.96 |
| Low | €51.24 | €49.77 | €50.71 | €50.01 | €49.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,188.50GBX | -1.37% | 7,184 |
Borsa Italiana
FSKY
| FSKY | Real-time | 49.72EUR | -1.18% | 11,782 |
London S.E.
FSKY
| FSKY | Delayed quote | 56.86USD | -0.75% | 4,920 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 49.72EUR | -0.70% | 1,551 |
Xetra
SKYE
| SKYE | Delayed quote | 49.70EUR | -0.89% | 1,208 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 56.81USD | +8.40% | 977 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 50.15EUR | +0.69% | 0 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 49.35EUR | -1.81% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 49.70EUR | 0.00% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 46.06CHF | -1.13% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 57.80USD | -1.48% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 42.70GBX | -2.36% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 50.41EUR | -1.73% | 0 |
Performance
| 1 week | -4.36% | ||
| Current month | +0.91% | ||
| 1 month | +0.93% | ||
| 3 months | +17.10% | ||
| 6 months | +9.38% | ||
| Current year | +4.94% | ||
| 1 year | +11.69% | ||
| 3 years | +65.49% | ||
| 5 years | +35.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
96
Daily volume ratio
0
Avg. Volume 20 sessions
4,737.6
Avg. Volume 20 sessions USD
5,414.08
Record volume 1
20,092
Record volume 2
10,800
Record volume 3
4,796
Indicators
Moving average 5 days
50.4
Moving average 20 days
49.44
Moving average 50 days
49.07
Moving average 100 days
45.39
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-8.02%
RSI 9 days
51.23
RSI 14 days
52.6
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
