|
Market Closed -
NYSE
00:10:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.56 USD | -0.18% |
|
+0.21% | +5.16% |
Quotes 5-day view: RPAR Risk Parity ETF - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $22.47 | $22.39 | $22.48 | $22.60 | $22.56 |
| Volume | 22,097 | 7,610 | 8,874 | 3,909 | 14,752 |
| Change | -0.18% | -0.36% | +0.38% | +0.55% | -0.18% |
| Opening | $22.48 | $22.35 | $22.44 | $22.68 | $22.57 |
| High | $22.49 | $22.48 | $22.48 | $22.68 | $22.58 |
| Low | $22.41 | $22.35 | $22.41 | $22.58 | $22.55 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.39% | ||
| 1 month | +2.26% | ||
| 3 months | -2.26% | ||
| 6 months | -2.61% | ||
| Current year | +5.16% | ||
| 1 year | +10.05% | ||
| 3 years | +21.15% | ||
| 5 years | -10.24% |
Volumes
marketsDaily volume
14,751
Estimated daily volume
14,751
Avg. Volume 20 sessions
16,658
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
375,766.17
Record volume 1
17,155,940
Record volume 2
16,272,250
Record volume 3
12,856,250
Indicators
Moving average 5 days
22.49
Moving average 20 days
22.41
Moving average 50 days
22.17
Moving average 100 days
22.48
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-0.34%
RSI 9 days
52.85
RSI 14 days
54.59
Historical Quotes: RPAR Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df4a1e9a.J1_FAsGZHJaSoHEn9iZ4e3v47OhyWx4iaWL7AbtoI8Y.XwC8UI_AVOH19DlmxnM8Kh7Lgq1ECF1RPwO_e9kRDrEXKvxaleF01d7ERQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:46 | 22.56 | 200 | 13,925 |
| 22:50:46 | 22.56 | 303 | 13,725 |
| 22:45:03 | 22.57 | 100 | 13,422 |
| 22:45:03 | 22.57 | 100 | 13,322 |
| 19:53:28 | 22.58 | 100 | 13,222 |
| 19:41:19 | 22.56 | 100 | 13,122 |
| 19:34:27 | 22.55 | 200 | 13,022 |
| 19:09:22 | 22.55 | 225 | 12,822 |
| 18:49:07 | 22.56 | 6,845 | 12,597 |
| 18:49:07 | 22.57 | 100 | 5,752 |
Price Extremes
| 1 week | 22.35 |  | 22.68 |
| 1 month | 22.07 | | 22.81 |
| 3 years | 16.71 | | 23.69 |
| 5 years | 16.71 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | +14.80% | ||
| 2024 | -2.33% | ||
| 2023 | +2.68% | ||
| 2022 | -25.72% | ||
| 2021 | +5.38% | ||
| 2020 | +18.41% |
Description
| US8863646035 | |
|---|---|
| Total Expense Ratio | 0.0053 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
05/12/2019
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 669M |
|---|---|
| AuM 1M | 669M |
| AuM 3 months | 669M |
| AuM 6 months | 669M |
| AuM 12 months | 669M |
- Stock Market
- ETF
- RPAR ETF
- Quotes RPAR Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
