|
Market Closed -
NYSE
00:10:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.58 USD | +0.58% |
|
+0.75% | +0.62% |
Quotes 5-day view: RPAR Risk Parity ETF - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.39 | $21.60 | $21.58 | $21.46 | $21.58 |
| Volume | 46,999 | 2,289 | 25,628 | 5,032 | 984 |
| Change | -0.15% | +0.97% | -0.09% | -0.56% | +0.58% |
| Opening | $21.28 | $21.62 | $21.59 | $21.52 | $21.55 |
| High | $21.39 | $21.63 | $21.62 | $21.52 | $21.58 |
| Low | $21.26 | $21.58 | $21.55 | $21.45 | $21.54 |
Performance
| 1 week | +0.75% | ||
| Current month | +2.13% | ||
| 1 month | -1.81% | ||
| 3 months | -0.89% | ||
| 6 months | -6.20% | ||
| Current year | +0.62% | ||
| 1 year | -1.18% | ||
| 3 years | +27.63% | ||
| 5 years | -13.43% |
Volumes
marketsDaily volume
984
Estimated daily volume
984
Avg. Volume 20 sessions
24,563
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
530,143.23
Record volume 1
17,155,940
Record volume 2
16,272,250
Record volume 3
12,856,250
Indicators
Moving average 5 days
21.49
Moving average 20 days
21.43
Moving average 50 days
21.98
Moving average 100 days
22.13
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.52%
RSI 9 days
57.18
RSI 14 days
49.69
Historical Quotes: RPAR Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3cc022f01ce2a5a73f75.dK_EGM6myB9Pmws-0n5Z0V39SS0gjp3v7DVzdCudS94.M8KRYJ7FrVEWtmp8oyw_6DatD2F0-e6JjgM7HlmlHqpG4bVH9t-kdSXyYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:55:30 | 21.54 | 146 | 246 |
Price Extremes
| 1 week | 21.26 |  | 21.63 |
| 1 month | 20.99 | | 22.2 |
| 3 years | 16.71 | | 23.69 |
| 5 years | 16.71 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +0.62% | ||
| 2025 | +14.80% | ||
| 2024 | -2.33% | ||
| 2023 | +2.68% | ||
| 2022 | -25.72% | ||
| 2021 | +5.38% | ||
| 2020 | +18.41% |
- Stock Market
- ETF
- RPAR ETF
- Quotes RPAR Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
