| Market Closed - Australian S.E. 10:10:44 17/04/2026 +04 | 5-day change | 1st Jan Change | ||
| 8,946.90 PTS | -0.09% |
|
-0.15% | +2.67% |
| 03-06 | Asia-Pacific Sovereigns Show Resilience Amid Tariff Risks, Domestic Spending Weakness, Fitch Says | MT |
| 03-06 | Australian shares suffer worst week in a year as Middle East war rages | RE |
Quotes 5-day view: ASX 200
Real-time Australian S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 8,926.00 | 8,970.80 | 8,978.70 | 8,955.00 | 8,946.90 |
| Volume | 753,412,209 | 751,320,314 | 691,512 | 728,106 | 776,000 |
| Change | -0.39% | +0.50% | +0.09% | -0.26% | -0.09% |
| Opening | 8,911.80 | 9,014.00 | 9,011.40 | 9,017.20 | 8,910.10 |
| High | 8,938.50 | 9,021.50 | 9,015.40 | 9,017.20 | 8,946.90 |
| Low | 8,889.60 | 8,952.60 | 8,971.10 | 8,937.30 | 8,902.40 |
Performance
| 1 week | -0.15% | ||
| Current month | +5.48% | ||
| 1 month | +3.86% | ||
| 3 months | +0.48% | ||
| 6 months | -0.54% | ||
| Current year | +2.67% | ||
| 1 year | +14.42% | ||
| 3 years | +21.21% | ||
| 5 years | +26.66% | ||
| 10 years | +73.47% |
Indicators
Moving average 5 days
8,955.48
Moving average 20 days
8,676.37
Moving average 50 days
8,816.75
Moving average 100 days
8,765.34
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.03%
RSI 9 days
65.67
RSI 14 days
60.59
Historical Quotes: ASX 200
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest ASX 200 increases |
|
|---|---|
|
+7.49% |
|
|
+7.08% |
|
|
+6.28% |
|
|
+5.96% |
|
|
+5.78% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-3.65% |
|
|
-4.07% |
|
|
-4.53% |
|
|
-4.99% |
|
|
-6.46% |
Course Extremes
| 1 week | 8,889.6 |  | 9,021.5 |
| 1 month | 8,262.4 | | 9,021.5 |
| 3 years | 6,751.3 | | 9,202.9 |
| 5 years | 6,407 | | 9,202.9 |
| 10 years | 4,402.5 | | 9,202.9 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | +6.80% | ||
| 2024 | +7.49% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indices
- ASX 200
- Quotes ASX 200
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition