| Market Closed - Australian S.E. 10:10:44 21/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 8,793.30 PTS | +0.02% |
|
-0.17% | +0.91% |
| 07-17 | Australian shares slip as BHP, miners lose their footing | RE |
| 07-17 | Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition | MT |
Components: ASX 200
 | 205B | +1.30% | -0.09% | +28.14% | |
| 200B | -0.41% | +0.29% | +6.18% | |
| 153B | +2.19% | -2.62% | +13.00% | |
| 91.16B | -0.30% | - | - | |
| 87.64B | -1.20% | -1.84% | -6.17% | |
| 85.7B | -0.98% | -1.87% | -7.11% | |
| 76.2B | -1.19% | -2.08% | -1.76% | |
| 73.88B | -1.20% | +0.57% | +13.26% | |
| 66.16B | -0.60% | +0.29% | +25.37% | |
| 47.63B | +1.07% | +0.13% | +23.05% | |
| 41.74B | +1.34% | -1.24% | -4.62% | |
| 41.12B | +1.13% | +6.58% | +32.47% | |
| 41.11B | -1.00% | +0.03% | -29.70% | |
| 40.45B | -1.33% | -1.33% | -15.86% | |
| 39.33B | -1.78% | 0.00% | +2.26% | |
| 33.63B | +0.38% | -0.90% | +34.38% | |
| 32.3B | -1.28% | -0.95% | +2.74% | |
| 28.65B | -1.56% | +1.29% | -18.83% | |
| 26.6B | -0.16% | -0.24% | +27.75% | |
| 26.14B | +0.42% | +1.97% | +7.51% | |
| 23.59B | -1.02% | -0.68% | -1.36% | |
| 21.91B | -0.34% | +0.78% | +8.68% | |
| 19.98B | +0.61% | +1.66% | +4.29% | |
| 19.05B | +3.26% | -1.21% | -26.45% | |
| 18.14B | -0.36% | +3.04% | -15.81% | |
| 17.87B | -0.40% | - | - | |
| 17.78B | -0.89% | +2.24% | +25.93% | |
| 16.22B | -0.87% | -0.05% | +16.34% | |
| 14.86B | -2.49% | +1.88% | +15.54% | |
| 14.8B | +1.76% | +9.58% | -10.53% | |
| 14.66B | +5.63% | -4.64% | -14.12% | |
| 14.48B | 0.00% | +1.80% | -5.71% | |
| 14.21B | +0.42% | +1.58% | +8.95% | |
| 13.75B | +0.24% | +1.08% | +5.76% | |
| 13.63B | -1.49% | -2.03% | +3.60% | |
| 13.58B | -3.03% | -9.52% | -18.49% | |
| 12.79B | +6.62% | +9.57% | +22.19% | |
| 12.65B | +1.14% | +3.61% | -7.57% | |
| 12.52B | +0.75% | +0.18% | -4.59% | |
| 12.12B | +1.27% | +4.79% | +24.39% | |
| 11.72B | -0.26% | - | - | |
| 11.01B | +2.18% | -1.78% | +28.30% | |
| 10.47B | +0.50% | -2.78% | -2.31% | |
| 9.95B | -0.39% | +1.18% | +7.31% | |
| 9.93B | +0.54% | - | - | |
| 9.88B | -0.71% | 0.00% | +32.95% | |
| 9.45B | -1.67% | -8.04% | -2.37% | |
| 9.43B | -0.49% | +2.01% | +12.93% | |
| 8.87B | +2.18% | 0.00% | +39.62% | |
| 8.74B | -1.25% | -0.36% | +7.36% | |
| 8.7B | +0.18% | -0.71% | +0.54% | |
| 8.61B | +0.38% | +0.38% | +3.91% | |
| 8.55B | -0.93% | -3.29% | +2.40% | |
| 8.15B | +2.05% | -0.81% | -38.90% | |
| 7.87B | +0.86% | +2.04% | -50.34% | |
| 7.76B | -0.21% | +4.49% | +10.85% | |
| 7.75B | +1.01% | -1.34% | -0.09% | |
| 7.54B | -3.48% | -9.22% | -3.11% | |
| 7.5B | -2.58% | +0.91% | -6.59% | |
| 7.49B | +0.95% | +0.91% | -4.04% | |
| 7.41B | +2.14% | +3.11% | -6.46% | |
| 6.98B | +0.73% | +4.02% | -27.75% | |
| 6.94B | +7.74% | +4.15% | +12.21% | |
| 6.92B | +1.26% | +2.69% | +26.78% | |
| 6.91B | -0.25% | +2.43% | +19.40% | |
| 6.81B | +1.67% | +0.62% | -15.08% | |
| 6.71B | +1.06% | -2.22% | -10.45% | |
| 6.68B | +2.53% | -1.77% | +7.15% | |
| 6.66B | 0.00% | +1.43% | -8.30% | |
| 6.42B | -0.20% | 0.00% | +7.13% | |
| 6.33B | +0.47% | +3.70% | +19.35% | |
| 6.32B | -0.35% | - | - | |
| 6.15B | -0.37% | - | - | |
| 6.07B | -0.05% | +0.43% | -17.60% | |
| 5.96B | -0.72% | -0.87% | -4.59% | |
| 5.95B | -0.09% | - | - | |
| 5.9B | +2.41% | -1.51% | +2.06% | |
| 5.86B | +4.28% | -2.58% | +1.50% | |
| 5.56B | +0.30% | -2.90% | +3.40% | |
| 5.45B | -0.84% | -2.72% | -54.73% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
