| Market Closed - Australian S.E. 10:10:44 04/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 9,005.90 PTS | -0.16% |
|
-0.95% | +3.35% |
Components: ASX 200
 | 228B | -2.40% | -7.50% | +36.84% | |
| 193B | -0.10% | +2.02% | -0.09% | |
| 177B | +0.39% | -0.43% | +27.48% | |
| 99.8B | -0.30% | - | - | |
| 87.26B | -0.05% | +2.51% | -7.23% | |
| 86.06B | +0.14% | +3.13% | -9.43% | |
| 82.41B | -0.16% | +3.32% | +4.43% | |
| 66.95B | +0.94% | +0.04% | +23.95% | |
| 63.61B | +1.07% | -2.58% | -4.14% | |
| 60.24B | -0.57% | +1.27% | +1.07% | |
| 50.03B | -0.73% | -0.97% | +27.15% | |
| 43.62B | -1.21% | -1.36% | +34.93% | |
| 40.61B | +0.51% | -1.33% | -11.07% | |
| 38.51B | +0.84% | +4.12% | -1.44% | |
| 38.17B | +1.59% | -4.70% | -21.76% | |
| 35.43B | +0.80% | +1.69% | +37.24% | |
| 32.94B | -0.37% | -4.98% | -5.20% | |
| 30.95B | 0.00% | -1.64% | -3.17% | |
| 26.31B | -0.75% | +0.76% | +4.85% | |
| 24.34B | -0.75% | +3.15% | +13.73% | |
| 23.77B | 0.00% | -6.50% | -13.32% | |
| 22.85B | 0.00% | -0.50% | +10.45% | |
| 22.39B | +0.37% | +0.75% | -8.16% | |
| 22.12B | +0.67% | -3.57% | +19.16% | |
| 20.86B | -0.20% | -3.26% | +8.27% | |
| 19.37B | -0.40% | - | - | |
| 19.17B | -0.85% | +1.11% | +33.06% | |
| 18.51B | -0.52% | -2.63% | -16.25% | |
| 17.28B | +2.79% | -0.31% | +33.71% | |
| 16.77B | -0.38% | -1.14% | +45.79% | |
| 16.6B | -2.76% | +1.38% | +16.61% | |
| 15.75B | +2.34% | -5.18% | -8.83% | |
| 15.51B | +1.24% | +2.37% | +18.78% | |
| 14.8B | +0.52% | +5.04% | +9.75% | |
| 14.05B | -1.05% | -3.07% | -1.22% | |
| 13.52B | -0.86% | +2.55% | +0.88% | |
| 13.4B | -0.56% | +1.14% | -15.24% | |
| 13.1B | +0.72% | -4.15% | -21.24% | |
| 12.88B | -0.26% | - | - | |
| 12.09B | +0.07% | -0.25% | +19.06% | |
| 11.83B | -2.12% | -5.04% | +20.62% | |
| 11.25B | +0.18% | -3.03% | -17.33% | |
| 11.11B | +0.39% | -5.78% | +23.15% | |
| 10.58B | +0.54% | - | - | |
| 10.41B | -0.46% | +1.30% | +21.63% | |
| 10.12B | +0.16% | +3.86% | +33.15% | |
| 10.03B | +0.43% | -1.98% | -9.54% | |
| 9.76B | -1.66% | -7.32% | -30.39% | |
| 9.25B | -0.21% | -2.51% | -2.71% | |
| 9.05B | +2.53% | -7.19% | -44.95% | |
| 8.85B | -1.41% | -4.61% | +14.82% | |
| 8.75B | +1.86% | +3.71% | +33.75% | |
| 8.68B | +0.95% | +1.47% | +52.18% | |
| 8.64B | +0.94% | +0.82% | +3.60% | |
| 8.5B | +0.79% | +2.42% | -0.78% | |
| 8.35B | +0.38% | +1.90% | -4.46% | |
| 8.31B | -1.18% | -7.04% | +9.22% | |
| 8.03B | -1.08% | -1.26% | -0.45% | |
| 8B | +0.20% | -1.38% | -3.29% | |
| 7.88B | +1.07% | +1.17% | +8.81% | |
| 7.71B | -0.90% | +2.32% | -23.04% | |
| 7.6B | +0.67% | -3.21% | +26.06% | |
| 7.53B | +0.31% | +2.55% | -7.17% | |
| 7.27B | +0.10% | -5.68% | +10.44% | |
| 7.22B | +1.09% | +3.12% | +17.89% | |
| 7.2B | +2.29% | -4.35% | -14.27% | |
| 7.19B | -0.18% | -0.86% | +21.04% | |
| 7.04B | +2.55% | -7.28% | +2.63% | |
| 6.98B | -6.01% | -3.40% | +27.31% | |
| 6.96B | +1.24% | -2.50% | -13.58% | |
| 6.95B | -1.44% | -3.85% | +13.66% | |
| 6.87B | -0.35% | - | - | |
| 6.73B | +1.26% | +4.88% | -45.24% | |
| 6.48B | +1.60% | -2.81% | -22.29% | |
| 6.45B | -0.37% | - | - | |
| 6.39B | -0.09% | - | - | |
| 6.37B | +0.88% | -1.28% | -14.94% | |
| 6.09B | -0.29% | -0.72% | -4.59% | |
| 5.83B | +0.99% | +0.82% | +23.59% | |
| 5.65B | +1.39% | -7.82% | +11.25% | |
Headlines
- Stock Market
- Indices
- ASX 200
- Components ASX 200
Select your edition
All financial news and data tailored to specific country editions
