Quotes MSCI NETHERLANDS ALL CAP (STRD)
Index
| End-of-day quote MSCI 18:00:00 04/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 6,006.62 AUD | +1.87% |
|
-0.92% | +18.98% |
| Current month | +0.57% | ||
| 1 month | -2.10% |
Quotes 5-day view: MSCI NETHERLANDS ALL CAP (STRD)
End-of-day quote MSCI| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$5,972.83 | A$5,905.63 | A$5,929.28 | A$5,896.36 | A$6,006.62 |
| Change | -1.48% | -1.13% | +0.40% | -0.56% | +1.87% |
Performance
| 1 week | -0.92% | ||
| Current month | +0.57% | ||
| 1 month | -2.10% | ||
| 3 months | -0.16% | ||
| 6 months | +14.22% | ||
| Current year | +18.98% | ||
| 1 year | +35.56% | ||
| 3 years | +68.70% | ||
| 5 years | +46.64% | ||
| 10 years | +236.33% |
Indicators
Moving average 5 days
5,942.14
Moving average 20 days
6,146.11
Moving average 50 days
6,182.65
Moving average 100 days
5,965.03
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-0.69%
RSI 9 days
30.05
RSI 14 days
36.96
Historical Quotes: MSCI NETHERLANDS ALL CAP (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 5,896.36 |  | 6,006.62 |
| 1 month | 5,896.36 | | 6,438.94 |
| 3 years | 3,230.5 | | 6,659.84 |
| 5 years | 2,580.54 | | 6,659.84 |
| 10 years | 1,659.19 | | 6,659.84 |
Annual variations
| 2026 | +18.98% | ||
| 2025 | +24.39% | ||
| 2024 | +9.49% | ||
| 2023 | +22.34% | ||
| 2022 | -23.09% | ||
| 2021 | +33.96% | ||
| 2020 | +11.89% | ||
| 2019 | +28.98% | ||
| 2018 | -6.76% | ||
| 2017 | +21.04% | ||
| 2016 | +2.47% | ||
| 2015 | +11.96% | ||
| 2014 | +1.47% | ||
| 2013 | +48.41% | ||
| 2012 | +13.56% | ||
| 2011 | -15.14% | ||
| 2010 | +2,840.51% |
- Stock Market
- Indices
- MSCI NETHERLANDS ALL CAP (STRD)
- Quotes MSCI NETHERLANDS ALL CAP (STRD)
Select your edition
All financial news and data tailored to specific country editions
