| Market Closed - Swiss Exchange 19:30:30 05/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 13,703.53 PTS | +0.31% |
|
-1.72% | +3.29% |
| 09-18 | Swiss Market Index Tumbles; Nestlé Weighs Options for Russia Operations | MT |
| 09-18 | Switzerland to Impose Further Sanctions Against Belarus | MT |
Quotes 5-day view: SMI
Delayed Quote Swiss Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | 13,912.19 | 13,830.34 | 13,622.85 | 13,660.92 | 13,703.53 |
| Volume | 18,116,803 | 23,074,541 | 21,355,409 | 18,232,598 | 17,667,797 |
| Change | -0.22% | -0.59% | -1.50% | +0.28% | +0.31% |
| Opening | 13,952.97 | 13,963.72 | 13,699.99 | 13,619.15 | 13,714.10 |
| High | 14,053.26 | 14,036.96 | 13,796.15 | 13,751.67 | 13,813.38 |
| Low | 13,910.65 | 13,830.34 | 13,609.15 | 13,578.54 | 13,654.16 |
Performance
| 1 week | -1.72% | ||
| Current month | -0.92% | ||
| 1 month | -4.81% | ||
| 3 months | -5.00% | ||
| 6 months | +5.56% | ||
| Current year | +3.29% | ||
| 1 year | +9.57% | ||
| 3 years | +27.08% | ||
| 5 years | +18.27% | ||
| 10 years | +67.21% |
Indicators
Moving average 5 days
13,793.84
Moving average 20 days
13,916.73
Moving average 50 days
14,227.36
Moving average 100 days
14,035.63
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+2.42%
RSI 9 days
26.15
RSI 14 days
31.24
Historical Quotes: SMI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SMI increases |
|
|---|---|
|
+2.16% |
|
|
+1.63% |
|
|
+1.26% |
|
|
+1.04% |
|
|
+0.93% |
The sharpest declines in SMI. |
|
|---|---|
|
|
-0.40% |
|
|
-0.45% |
|
|
-0.74% |
|
|
-2.20% |
|
|
-4.79% |
Price Extremes
| 1 week | 13,578.54 |  | 14,053.26 |
| 1 month | 13,578.54 | | 14,350.81 |
| 3 years | 10,251.33 | | 14,669.51 |
| 5 years | 10,010.78 | | 14,669.51 |
| 10 years | 7,585.56 | | 14,669.51 |
Annual variations
| 2026 | +3.29% | ||
| 2025 | +14.37% | ||
| 2024 | +4.16% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indices
- SMI
- Quotes SMI
Select your edition
All financial news and data tailored to specific country editions
