|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.84 USD | +3.20% |
|
+2.83% | +37.37% |
| 07-24 | 1st Source Q2 Earnings, Revenue Rise; Increases Quarterly Dividend | MT |
| 07-24 | Earnings Flash (SRCE) 1st Source Posts Q2 EPS $1.95, vs. FactSet Est of $1.71 | MT |
Quotes 5-day view: 1st Source Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $83.43 | $83.35 | $82.84 | $83.18 | $85.84 |
| Volume | 143,151 | 134,092 | 109,157 | 191,011 | 201,296 |
| Change | -0.06% | -0.10% | -0.61% | +0.41% | +3.20% |
| Opening | $83.63 | $83.11 | $83.04 | $81.90 | $85.82 |
| High | $83.83 | $83.73 | $83.68 | $83.43 | $86.80 |
| Low | $82.95 | $82.79 | $82.36 | $81.56 | $84.01 |
Performance
| 1 day | +3.20% | ||
| 1 week | +2.83% | ||
| Current month | +5.22% | ||
| 1 month | +5.73% | ||
| 3 months | +17.41% | ||
| 6 months | +29.77% | ||
| Current year | +37.37% | ||
| 1 year | +40.95% | ||
| 3 years | +86.08% | ||
| 5 years | +102.07% | ||
| 10 years | +152.47% |
Volumes
marketsDaily volume
201,296
Estimated daily volume
201,296
Avg. Volume 20 sessions
125,236
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
10,750,258.24
Record volume 1
793,570
Record volume 2
743,678
Record volume 3
534,733
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,067,183,943
Net sales (USD)
434,390,000
Number of employees
1,190
Sales / Employee (USD)
365,034
Free-Float
62.67 %
Free-Float capitalization (USD)
1,517,968,464
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
83.26
Moving average 20 days
82.29
Moving average 50 days
77.92
Moving average 100 days
74.39
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-13.34%
RSI 9 days
59.62
RSI 14 days
61.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +2.83% | +40.95% | +86.08% | 2.07B | |
| +0.51% | +3.52% | +12.00% | +116.18% | 337B | |
| -0.12% | -0.79% | -2.99% | +44.05% | 107B | |
| +1.42% | +1.14% | +20.68% | +45.53% | 76.84B | |
| +2.61% | +4.05% | +13.39% | +65.70% | 63.73B | |
| +0.38% | +3.27% | -20.89% | +14.99% | 57.29B | |
| +0.45% | -1.03% | +34.01% | +104.82% | 52.05B | |
| 0.00% | -3.09% | -25.74% | -31.42% | 42.9B | |
| -0.30% | -4.18% | -10.81% | +3.12% | 41.24B | |
| +0.51% | -0.92% | +13.14% | +154.87% | 34.59B | |
| Average | +0.87% | -0.03% | +7.37% | +60.39% | 81.45B | |
| Weighted average by Cap. | +0.60% | +1.44% | +7.03% | +76.33% |
Historical Quotes: 1st Source Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c0ffb06ef8fc4217a.Ed8SzVH8XxiszU9T4GZLZJwC1_IdFi6BK4dYmCg3a8A.Y4cnuhyMCCDZjicggjQTNt9mjr52fFvyX-8urlJ7KalchUCqBKgeQuT8PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 85.84 | 22,748 | 111,559 |
| 23:59:59 | 85.63 | 155 | 88,811 |
| 23:59:57 | 85.84 | 100 | 88,656 |
| 23:59:57 | 85.83 | 100 | 88,556 |
| 23:59:57 | 85.82 | 100 | 88,456 |
| 23:59:45 | 85.61 | 200 | 88,356 |
| 23:59:45 | 85.60 | 100 | 88,156 |
| 23:59:34 | 85.68 | 200 | 88,056 |
| 23:59:34 | 85.68 | 100 | 87,856 |
| 23:59:34 | 85.68 | 100 | 87,756 |
Course Extremes
| 1 week | 81.56 |  | 86.8 |
| 1 month | 80 | | 86.8 |
| Current year | 60.3 | | 86.8 |
| 1 year | 56.89 | | 86.8 |
| 3 years | 40.96 | | 86.8 |
| 5 years | 38.77 | | 86.8 |
| 10 years | 26.07 | | 86.8 |
Monthly variations
Annual variations
| 2026 | +37.37% | ||
| 2025 | +7.04% | ||
| 2024 | +6.24% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Stocks
- SRCE Stock
- Quotes 1st Source Corporation
Select your edition
All financial news and data tailored to specific country editions
