|
Market Closed -
Australian S.E.
10:10:22 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9050 AUD | 0.00% |
|
+5.23% | -25.21% |
| 08-25 | Abacus Group Provides Distribution Guidance for Fiscal 2027 | CI |
| 08-25 | Abacus Group, 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Australian S.E.
ABG 0.9050 $
0.00%
1.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 0.9050AUD | 0.00% | 1.1M $ | ||
Boerse Muenchen
| EZO1 | 0.5509EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| EZO1 | 0.5424EUR | -1.27% | 0 € |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.8700 | A$0.8850 | A$0.8850 | A$0.9050 | A$0.9050 |
| Volume | 2,345,286 | 3,487,492 | 312,816 | 1,161,970 | 1,212,346 |
| Change | +1.16% | +1.72% | 0.00% | +2.26% | 0.00% |
| Opening | A$0.8600 | A$0.8700 | A$0.8800 | A$0.9000 | A$0.9000 |
| High | A$0.8700 | A$0.8950 | A$0.8900 | A$0.9300 | A$0.9120 |
| Low | A$0.8450 | A$0.8600 | A$0.8750 | A$0.8800 | A$0.9000 |
Performance
| 1 week | +5.23% | ||
| Current month | -4.23% | ||
| 1 month | -1.09% | ||
| 3 months | -10.84% | ||
| 6 months | -15.42% | ||
| Current year | -25.21% | ||
| 1 year | -26.12% | ||
| 3 years | -21.30% | ||
| 5 years | -73.46% | ||
| 10 years | -70.33% |
Volumes
marketsDaily volume
1,212,346
Estimated daily volume
1,212,346
Avg. Volume 20 sessions
1,297,632
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
1,174,356.96
Avg. Volume 20 sessions USD
841,861.27
Record volume 1
40,994,940
Record volume 2
16,964,550
Record volume 3
16,292,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
807,313,669
Market Cap (USD)
578,595,047
Net sales (AUD)
145,616,000
Net sales (USD)
104,361,786
Free-Float
40.05 %
Free-Float capitalization (AUD)
323,327,555
Free-Float capitalization (USD)
231,726,192
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.881
Moving average 20 days
0.9103
Moving average 50 days
0.9383
Moving average 100 days
0.971
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+7.29%
RSI 9 days
53.62
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.23% | -26.12% | -21.30% | 579M | |
| -0.32% | +6.22% | +32.91% | +40.55% | 46.21B | |
| +1.46% | +1.58% | +9.51% | +9.20% | 31.19B | |
| +1.97% | +4.68% | +20.52% | +108.95% | 28.02B | |
| +0.73% | -0.18% | -24.66% | +59.42% | 26.28B | |
| +0.43% | +5.04% | -4.28% | +45.69% | 25.57B | |
| -0.26% | +2.36% | +25.15% | +9.81% | 20.94B | |
| +1.45% | +1.32% | -33.51% | -61.15% | 20.65B | |
| -0.12% | +3.79% | +10.63% | +85.58% | 19.73B | |
| +4.06% | +3.31% | -0.62% | -8.37% | 19.25B | |
| Average | +0.94% | +2.95% | +0.95% | +26.84% | 23.84B | |
| Weighted average by Cap. | +0.91% | +2.71% | +6.93% | +35.24% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe76.Q1tl4EiQ69q6G-h1HALjzqIzrXASzmGi9yVUEkiswlU.Jy8J1HHIgO6PWqA7W2GQjZZc3iN-nQnasAgOcXrrlAUcEgGNHtmKncwogw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:22 | 0.9050 | 2,596 | 1,208,753 |
| 10:10:22 | 0.9050 | 2,134 | 1,206,157 |
| 10:10:22 | 0.9050 | 4,859 | 1,204,023 |
| 10:10:22 | 0.9050 | 1,371 | 1,199,164 |
| 10:10:22 | 0.9050 | 37 | 1,197,793 |
| 10:10:22 | 0.9050 | 494 | 1,197,756 |
| 10:10:22 | 0.9050 | 15 | 1,197,262 |
| 10:10:22 | 0.9050 | 13,093 | 1,197,247 |
| 10:10:22 | 0.9050 | 138 | 1,184,154 |
| 10:10:22 | 0.9050 | 2,218 | 1,184,016 |
Price Extremes
| 1 week | 0.84 |  | 0.93 |
| 1 month | 0.83 | | 0.98 |
| Current year | 0.83 | | 1.21 |
| 1 year | 0.83 | | 1.26 |
| 3 years | 0.83 | | 1.36 |
| 5 years | 0.83 | | 3.92 |
| 10 years | 0.83 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -25.21% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
