|
Delayed
Australian S.E.
06:37:53 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7875 AUD | -0.32% |
|
-1.26% | -35.12% |
Stock exchange
Australian S.E.
ABG 0.7875 $
-0.32%
373K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 0.7875AUD | -0.32% | 373K $ | ||
Boerse Muenchen
| EZO1 | 0.4981EUR | -0.18% | 0 € | |
|
Deutsche Boerse AG
| EZO1 | 0.4700EUR | -6.00% | 0 € |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7900 | A$0.7850 | A$0.7900 | A$0.7900 | A$0.7875 |
| Volume | 638,733 | 3,794,334 | 574,817 | 824,692 | 473,464 |
| Change | -0.63% | -0.63% | +0.64% | 0.00% | -0.32% |
| Opening | A$0.7950 | A$0.7900 | A$0.7900 | A$0.7900 | A$0.7850 |
| High | A$0.8000 | A$0.7900 | A$0.7950 | A$0.8050 | A$0.7950 |
| Low | A$0.7900 | A$0.7750 | A$0.7800 | A$0.7800 | A$0.7750 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.26% | ||
| Current month | -8.72% | ||
| 1 month | -4.85% | ||
| 3 months | -15.59% | ||
| 6 months | -24.52% | ||
| Current year | -35.12% | ||
| 1 year | -35.39% | ||
| 3 years | -25.94% | ||
| 5 years | -77.95% | ||
| 10 years | -71.96% |
Volumes
marketsDaily volume
473,464
Estimated daily volume
773,276
Avg. Volume 20 sessions
1,133,547
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
892,668.26
Avg. Volume 20 sessions USD
623,153.86
Record volume 1
40,994,940
Record volume 2
16,964,550
Record volume 3
16,292,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
703,435,157
Market Cap (USD)
491,225,668
Net sales (AUD)
145,616,000
Net sales (USD)
101,687,151
Free-Float
39.51%
Free-Float capitalization (AUD)
277,921,649
Free-Float capitalization (USD)
194,079,364
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.8155
Moving average 50 days
0.8436
Moving average 100 days
0.9
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
37.2
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.26% | -35.39% | -25.94% | 491M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 62.26B | |
| -0.93% | -3.19% | +12.20% | +30.31% | 39.58B | |
| -1.61% | 0.00% | +3.04% | +3.35% | 28.22B | |
| +0.27% | +7.52% | +10.87% | +90.94% | 27.97B | |
| +0.35% | +1.77% | -16.06% | +76.11% | 27.58B | |
| -0.10% | +5.47% | -7.13% | +38.97% | 25.59B | |
| +0.67% | -0.88% | +18.71% | +14.14% | 19.85B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.35B | |
| -0.99% | -2.78% | -32.69% | -63.00% | 19.24B | |
| Average | -0.79% | -0.64% | +6.05% | +120.70% | 27.01B | |
| Weighted average by Cap. | -1.22% | -1.19% | +23.91% | +233.17% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f04bd3ca71f358d51358.9EN10HXpce69qlIK4lX8aV_jan32RjVfgpsjA2pFRmE.qwE8hwGaRLjy2SVT0jujKGaxOAiZL0ATsq5sVCl9LCemABOPMooypM7kAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:37:53 | 0.7875 | 176 | 473,464 |
| 06:37:30 | 0.7875 | 132 | 473,288 |
| 06:37:30 | 0.7875 | 432 | 473,156 |
| 06:37:15 | 0.7875 | 1,908 | 472,724 |
| 06:37:13 | 0.7875 | 137 | 470,816 |
| 06:36:53 | 0.7875 | 127 | 470,679 |
| 06:36:41 | 0.7875 | 112 | 470,552 |
| 06:36:41 | 0.7875 | 47 | 470,440 |
| 06:36:28 | 0.7850 | 211 | 470,393 |
| 06:35:58 | 0.7850 | 208 | 470,182 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.78 | | 0.87 |
| Current year | 0.78 | | 1.21 |
| 1 year | 0.78 | | 1.26 |
| 3 years | 0.78 | | 1.36 |
| 5 years | 0.78 | | 3.92 |
| 10 years | 0.78 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -34.71% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
